SIEBERT FINL CORP

Ticker: SIEB CUSIP: 826176109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,333 Value ($000) $54 Avg Close $3.17 Range $2.52 - $4.14
Q2 2025
Shares 77,453 Value ($000) $342 Avg Close $4.06 Range $2.42 - $5.77
Q1 2025
Shares 37,757 Value ($000) $114 Avg Close $2.76 Range $2.08 - $3.34
Q4 2024
Shares 28,610 Value ($000) $90 Avg Close $2.71 Range $2.10 - $3.31
Q3 2024
Shares 14,676 Value ($000) $37 Avg Close $1.82 Range $1.41 - $2.60
Q3 2023
Shares 16,899 Value ($000) $34 Avg Close $2.23 Range $1.92 - $2.62
Q1 2023
Shares 55,930 Value ($000) $107 Avg Close $1.72 Range $1.31 - $2.36
Q4 2022
Shares 82,876 Value ($000) $112 Avg Close $1.59 Range $1.20 - $1.89
Q3 2022
Shares 70,036 Value ($000) $103 Avg Close $1.62 Range $1.42 - $1.85
Q2 2022
Shares 54,380 Value ($000) $84 Avg Close $1.82 Range $1.35 - $2.54
Q1 2022
Shares 21,668 Value ($000) $47 Avg Close $2.14 Range $1.88 - $2.44
Q4 2021
Shares 36,681 Value ($000) $85 Avg Close $2.88 Range $2.06 - $3.75
Q1 2021
Shares 20,236 Value ($000) $82 Avg Close $4.81 Range $3.59 - $18.50
Q3 2020
Shares 18,826 Value ($000) $61 Avg Close $3.91 Range $3.15 - $5.28
Q2 2020
Shares 26,091 Value ($000) $132 Avg Close $6.31 Range $5.04 - $7.83
Q1 2020
Shares 42,922 Value ($000) $310 Avg Close $8.02 Range $6.15 - $9.41
Q4 2019
Shares 44,378 Value ($000) $384 Avg Close $9.57 Range $8.18 - $12.10
Q3 2019
Shares 10,774 Value ($000) $99 Avg Close $10.19 Range $8.71 - $12.36
Q1 2018
Shares 22,524 Value ($000) $190 Avg Close $9.86 Range $7.26 - $17.75