SIEBERT FINL CORP

Ticker: SIEB CUSIP: 826176109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 29,241 Value ($000) $97 Avg Close $3.95 Range $3.25 - $5.35

Q2 2021

Shares 33,184 Value ($000) $159 Avg Close $4.14 Range $3.29 - $6.39

Q3 2020

Shares 18,429 Value ($000) $59 Avg Close $3.91 Range $3.15 - $5.28

Q2 2020

Shares 16,203 Value ($000) $81 Avg Close $6.31 Range $5.04 - $7.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	29,241	$97	$3.95	$3.25 - $5.35
Q2 2021	33,184	$159	$4.14	$3.29 - $6.39
Q3 2020	18,429	$59	$3.91	$3.15 - $5.28
Q2 2020	16,203	$81	$6.31	$5.04 - $7.83