SIEBERT FINL CORP

Ticker: SIEB CUSIP: 826176109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,774 Value ($000) $10 Avg Close $3.17 Range $2.52 - $4.14
Q3 2025
Shares 5,098 Value ($000) $15 Avg Close $3.45 Range $2.42 - $4.88
Q2 2025
Shares 827 Value ($000) $4 Avg Close $4.06 Range $2.42 - $5.77
Q3 2024
Shares 1,557 Value ($000) $4 Avg Close $1.82 Range $1.41 - $2.60
Q2 2024
Shares 7,068 Value ($000) $12 Avg Close $2.09 Range $1.55 - $2.54
Q1 2024
Shares 5,448 Value ($000) $11 Avg Close $1.79 Range $1.57 - $2.12
Q4 2023
Shares 6,636 Value ($000) $11 Avg Close $1.76 Range $1.46 - $1.99
Q3 2023
Shares 2,661 Value ($000) $5 Avg Close $2.23 Range $1.92 - $2.62
Q2 2023
Shares 2,513 Value ($000) $6 Avg Close $2.26 Range $1.69 - $3.05
Q1 2023
Shares 6,702 Value ($000) $0 Avg Close $1.72 Range $1.31 - $2.36
Q4 2022
Shares 4,263 Value ($000) $0 Avg Close $1.59 Range $1.20 - $1.89
Q3 2022
Shares 3,625 Value ($000) $5 Avg Close $1.62 Range $1.42 - $1.85
Q2 2022
Shares 3,560 Value ($000) $6 Avg Close $1.82 Range $1.35 - $2.54
Q1 2022
Shares 3,849 Value ($000) $8 Avg Close $2.14 Range $1.88 - $2.44
Q4 2021
Shares 1,391 Value ($000) $3 Avg Close $2.88 Range $2.06 - $3.75
Q2 2021
Shares 2,469 Value ($000) $12 Avg Close $4.14 Range $3.29 - $6.39
Q1 2021
Shares 14,601 Value ($000) $59 Avg Close $4.81 Range $3.59 - $18.50
Q4 2020
Shares 3,802 Value ($000) $16 Avg Close $3.85 Range $3.13 - $4.60
Q3 2020
Shares 11,299 Value ($000) $36 Avg Close $3.91 Range $3.15 - $5.28
Q2 2020
Shares 19,032 Value ($000) $96 Avg Close $6.31 Range $5.04 - $7.83
Q4 2019
Shares 727 Value ($000) $6 Avg Close $9.57 Range $8.18 - $12.10
Q3 2019
Shares 100 Value ($000) $1 Avg Close $10.19 Range $8.71 - $12.36
Q2 2019
Shares 4,248 Value ($000) $38 Avg Close $9.96 Range $8.17 - $12.00
Q3 2018
Shares 666 Value ($000) $10 Avg Close $14.76 Range $10.25 - $20.80
Q3 2016
Shares 750 Value ($000) $1 Avg Close $1.14 Range $0.86 - $1.90
Q2 2016
Shares 336 Value ($000) $0 Avg Close $1.05 Range $1.01 - $1.16
Q1 2016
Shares 311 Value ($000) $0 Avg Close $1.05 Range $0.99 - $1.21
Q4 2015
Shares 213 Value ($000) $0 Avg Close $1.13 Range $0.98 - $1.35
Q3 2015
Shares 6,785 Value ($000) $11 Avg Close $1.36 Range $1.17 - $1.68
Q2 2015
Shares 33 Value ($000) $0 Avg Close $1.46 Range $1.25 - $1.82
Q4 2014
Shares 8,796 Value ($000) $19 Avg Close $1.96 Range $1.75 - $2.50
Q3 2014
Shares 809 Value ($000) $2 Avg Close $2.09 Range $1.77 - $2.46
Q2 2014
Shares 184 Value ($000) $1 Avg Close $2.62 Range $2.30 - $2.97
Q1 2014
Shares 1,000 Value ($000) $3 Avg Close $2.10 Range $1.39 - $3.84
Q4 2013
Shares 252 Value ($000) $0 Avg Close $1.41 Range $1.23 - $1.53
Q2 2013
Shares 449 Value ($000) $1 Avg Close $1.30 Range $1.17 - $1.51