SIEBERT FINL CORP

Ticker: SIEB CUSIP: 826176109 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13 Value ($000) $0 Avg Close $3.17 Range $2.52 - $4.14

Q3 2025

Shares 12 Value ($000) $0 Avg Close $3.45 Range $2.42 - $4.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13	$0	$3.17	$2.52 - $4.14
Q3 2025	12	$0	$3.45	$2.42 - $4.88