SIEBERT FINL CORP

Ticker: SIEB CUSIP: 826176109 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,373 Value ($000) $57 Avg Close $3.17 Range $2.52 - $4.14

Q1 2025

Shares 16,443 Value ($000) $49 Avg Close $2.76 Range $2.08 - $3.34

Q4 2024

Shares 11,668 Value ($000) $37 Avg Close $2.71 Range $2.10 - $3.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,373	$57	$3.17	$2.52 - $4.14
Q1 2025	16,443	$49	$2.76	$2.08 - $3.34
Q4 2024	11,668	$37	$2.71	$2.10 - $3.31