SIEBERT FINL CORP

Ticker: SIEB CUSIP: 826176109 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,294 Value ($000) $306 Avg Close $3.17 Range $2.52 - $4.14
Q3 2025
Shares 223,128 Value ($000) $652 Avg Close $3.45 Range $2.42 - $4.88
Q2 2025
Shares 265,187 Value ($000) $1,172 Avg Close $4.06 Range $2.42 - $5.77
Q1 2025
Shares 405 Value ($000) $1 Avg Close $2.76 Range $2.08 - $3.34
Q4 2024
Shares 2,410 Value ($000) $8 Avg Close $2.71 Range $2.10 - $3.31
Q4 2023
Shares 7,928 Value ($000) $13 Avg Close $1.76 Range $1.46 - $1.99
Q3 2023
Shares 155 Value ($000) $0 Avg Close $2.23 Range $1.92 - $2.62
Q4 2021
Shares 3,752 Value ($000) $9 Avg Close $2.88 Range $2.06 - $3.75
Q3 2021
Shares 1,292 Value ($000) $4 Avg Close $3.95 Range $3.25 - $5.35
Q2 2021
Shares 3,499 Value ($000) $17 Avg Close $4.14 Range $3.29 - $6.39
Q1 2021
Shares 4,022 Value ($000) $16 Avg Close $4.81 Range $3.59 - $18.50
Q4 2020
Shares 3,610 Value ($000) $15 Avg Close $3.85 Range $3.13 - $4.60
Q3 2020
Shares 1,863 Value ($000) $6 Avg Close $3.91 Range $3.15 - $5.28
Q2 2020
Shares 3,901 Value ($000) $20 Avg Close $6.31 Range $5.04 - $7.83
Q1 2020
Shares 5,069 Value ($000) $37 Avg Close $8.02 Range $6.15 - $9.41
Q4 2019
Shares 11,283 Value ($000) $98 Avg Close $9.57 Range $8.18 - $12.10
Q3 2019
Shares 6,833 Value ($000) $63 Avg Close $10.19 Range $8.71 - $12.36
Q2 2019
Shares 1,945 Value ($000) $18 Avg Close $9.96 Range $8.17 - $12.00
Q4 2018
Shares 2,723 Value ($000) $39 Avg Close $12.81 Range $10.44 - $14.90
Q3 2018
Shares 3,180 Value ($000) $47 Avg Close $14.76 Range $10.25 - $20.80
Q2 2018
Shares 2,609 Value ($000) $27 Avg Close $8.94 Range $7.14 - $12.65
Q1 2018
Shares 1,003 Value ($000) $8 Avg Close $9.86 Range $7.26 - $17.75
Q4 2017
Shares 1,306 Value ($000) $18 Avg Close $5.96 Range $3.60 - $21.61
Q3 2016
Shares 7,122 Value ($000) $10 Avg Close $1.14 Range $0.86 - $1.90
Q2 2016
Shares 1,601 Value ($000) $2 Avg Close $1.05 Range $1.01 - $1.16
Q1 2016
Shares 51 Value ($000) $0 Avg Close $1.05 Range $0.99 - $1.21
Q3 2015
Shares 2,948 Value ($000) $5 Avg Close $1.36 Range $1.17 - $1.68
Q2 2015
Shares 4,382 Value ($000) $8 Avg Close $1.46 Range $1.25 - $1.82