SIEBERT FINL CORP

Ticker: SIEB CUSIP: 826176109 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 92 Value ($000) $0 Avg Close $4.81 Range $3.59 - $18.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	92	$0	$4.81	$3.59 - $18.50