SIEBERT FINL CORP

Ticker: SIEB CUSIP: 826176109 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,234 Value ($000) $4 Avg Close $3.17 Range $2.52 - $4.14

Q3 2025

Shares 31,394 Value ($000) $92 Avg Close $3.45 Range $2.42 - $4.88

Q1 2020

Shares 95,834 Value ($000) $691 Avg Close $8.02 Range $6.15 - $9.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,234	$4	$3.17	$2.52 - $4.14
Q3 2025	31,394	$92	$3.45	$2.42 - $4.88
Q1 2020	95,834	$691	$8.02	$6.15 - $9.41