SIEBERT FINL CORP

Ticker: SIEB CUSIP: 826176109 Class: Common Stock

Crewe Advisors LLC's Holding History (CIK: 0001730033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,900 Value ($000) $36 Avg Close $10.19 Range $8.71 - $12.36
Q2 2019
Shares 3,900 Value ($000) $35 Avg Close $9.96 Range $8.17 - $12.00
Q1 2019
Shares 3,900 Value ($000) $46 Avg Close $12.31 Range $10.80 - $14.54
Q4 2018
Shares 3,900 Value ($000) $56 Avg Close $12.81 Range $10.44 - $14.90
Q3 2018
Shares 3,900 Value ($000) $57 Avg Close $14.76 Range $10.25 - $20.80
Q2 2018
Shares 3,900 Value ($000) $41 Avg Close $8.94 Range $7.14 - $12.65
Q1 2018
Shares 3,900 Value ($000) $33 Avg Close $9.86 Range $7.26 - $17.75
Q4 2017
Shares 3,900 Value ($000) $53 Avg Close $5.96 Range $3.60 - $21.61