SIEBERT FINL CORP

Ticker: SIEB CUSIP: 826176109 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 1,000 Value ($000) $10 Avg Close $8.94 Range $7.14 - $12.65

Q1 2018

Shares 1,000 Value ($000) $8 Avg Close $9.86 Range $7.26 - $17.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	1,000	$10	$8.94	$7.14 - $12.65
Q1 2018	1,000	$8	$9.86	$7.26 - $17.75