SIEBERT FINL CORP

Ticker: SIEB CUSIP: 826176109 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 791,100 Value ($000) $2,777 Avg Close $3.17 Range $2.52 - $4.14

Q3 2025

Shares 769,753 Value ($000) $2,248 Avg Close $3.45 Range $2.42 - $4.88

Q2 2025

Shares 772,747 Value ($000) $3,416 Avg Close $4.06 Range $2.42 - $5.77

Q1 2025

Shares 43,536 Value ($000) $131 Avg Close $2.76 Range $2.08 - $3.34

Q4 2024

Shares 44,154 Value ($000) $140 Avg Close $2.71 Range $2.10 - $3.31

Q3 2024

Shares 47,394 Value ($000) $120 Avg Close $1.82 Range $1.41 - $2.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	791,100	$2,777	$3.17	$2.52 - $4.14
Q3 2025	769,753	$2,248	$3.45	$2.42 - $4.88
Q2 2025	772,747	$3,416	$4.06	$2.42 - $5.77
Q1 2025	43,536	$131	$2.76	$2.08 - $3.34
Q4 2024	44,154	$140	$2.71	$2.10 - $3.31
Q3 2024	47,394	$120	$1.82	$1.41 - $2.60