SIEBERT FINL CORP

Ticker: SIEB CUSIP: 826176109 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,543 Value ($000) $30 Avg Close $3.17 Range $2.52 - $4.14

Q3 2025

Shares 8,543 Value ($000) $25 Avg Close $3.45 Range $2.42 - $4.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,543	$30	$3.17	$2.52 - $4.14
Q3 2025	8,543	$25	$3.45	$2.42 - $4.88