SIERRA BANCORP

Ticker: BSRR CUSIP: 82620P102 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 734,538 Value ($000) $24,005 Avg Close $29.96 Range $26.08 - $34.47

Q3 2025

Shares 733,567 Value ($000) $21,207 Avg Close $29.61 Range $27.38 - $31.70

Q2 2025

Shares 710,636 Value ($000) $21,099 Avg Close $26.42 Range $21.68 - $29.32

Q1 2025

Shares 689,743 Value ($000) $19,230 Avg Close $28.51 Range $25.92 - $31.16

Q4 2024

Shares 717,103 Value ($000) $20,739 Avg Close $28.62 Range $25.68 - $33.69

Q3 2024

Shares 732,189 Value ($000) $21,146 Avg Close $26.36 Range $20.11 - $30.27

Q2 2024

Shares 715,529 Value ($000) $16,014 Avg Close $19.22 Range $16.51 - $21.38

Q1 2024

Shares 680,053 Value ($000) $13,737 Avg Close $18.30 Range $16.50 - $21.14

Q4 2023

Shares 674,223 Value ($000) $15,204 Avg Close $17.85 Range $15.46 - $21.42

Q3 2023

Shares 670,750 Value ($000) $12,717 Avg Close $17.86 Range $14.69 - $20.33

Q2 2023

Shares 664,462 Value ($000) $11,276 Avg Close $14.77 Range $13.53 - $16.54

Q1 2023

Shares 667,605 Value ($000) $11,496 Avg Close $17.80 Range $15.13 - $19.76

Q4 2022

Shares 665,575 Value ($000) $14,137 Avg Close $18.78 Range $17.15 - $19.81

Q3 2022

Shares 661,009 Value ($000) $13,054 Avg Close $18.58 Range $17.06 - $20.00

Q2 2022

Shares 663,197 Value ($000) $14,411 Avg Close $19.17 Range $17.88 - $21.43

Q1 2022

Shares 675,658 Value ($000) $16,878 Avg Close $22.68 Range $21.13 - $24.43

Q4 2021

Shares 670,906 Value ($000) $18,216 Avg Close $21.79 Range $20.17 - $23.65

Q3 2021

Shares 619,322 Value ($000) $15,038 Avg Close $20.30 Range $18.75 - $22.40

Q2 2021

Shares 638,627 Value ($000) $16,252 Avg Close $22.37 Range $20.13 - $23.76

Q1 2021

Shares 628,775 Value ($000) $16,851 Avg Close $20.65 Range $17.69 - $24.23

Q4 2020

Shares 671,188 Value ($000) $16,054 Avg Close $17.44 Range $13.30 - $20.16

Q3 2020

Shares 672,809 Value ($000) $11,297 Avg Close $14.42 Range $12.80 - $16.26

Q2 2020

Shares 668,652 Value ($000) $12,625 Avg Close $14.36 Range $11.76 - $17.48

Q1 2020

Shares 647,947 Value ($000) $11,391 Avg Close $19.17 Range $10.33 - $23.07

Q4 2019

Shares 636,180 Value ($000) $18,526 Avg Close $21.52 Range $20.11 - $23.68

Q3 2019

Shares 595,087 Value ($000) $15,806 Avg Close $20.01 Range $18.53 - $21.32

Q2 2019

Shares 582,935 Value ($000) $15,809 Avg Close $19.86 Range $18.47 - $21.67

Q1 2019

Shares 577,263 Value ($000) $14,027 Avg Close $19.91 Range $17.45 - $21.39

Q4 2018

Shares 545,435 Value ($000) $13,107 Avg Close $20.47 Range $17.53 - $22.10

Q3 2018

Shares 516,435 Value ($000) $14,925 Avg Close $22.36 Range $21.18 - $23.69

Q2 2018

Shares 513,023 Value ($000) $14,487 Avg Close $21.28 Range $19.32 - $22.63

Q1 2018

Shares 510,711 Value ($000) $13,605 Avg Close $20.44 Range $19.09 - $21.47

Q4 2017

Shares 482,648 Value ($000) $12,819 Avg Close $19.95 Range $18.16 - $21.56

Q3 2017

Shares 494,942 Value ($000) $13,438 Avg Close $18.90 Range $17.21 - $20.82

Q2 2017

Shares 499,960 Value ($000) $12,274 Avg Close $18.77 Range $17.07 - $20.48

Q1 2017

Shares 455,718 Value ($000) $12,500 Avg Close $20.00 Range $18.42 - $21.68

Q4 2016

Shares 372,226 Value ($000) $9,898 Avg Close $15.43 Range $12.61 - $19.77

Q3 2016

Shares 347,579 Value ($000) $6,521 Avg Close $12.90 Range $11.26 - $13.70

Q2 2016

Shares 349,586 Value ($000) $5,835 Avg Close $12.49 Range $11.74 - $13.65

Q1 2016

Shares 343,646 Value ($000) $6,237 Avg Close $12.78 Range $11.23 - $15.55

Q4 2015

Shares 333,326 Value ($000) $5,883 Avg Close $12.24 Range $10.96 - $13.61

Q3 2015

Shares 331,612 Value ($000) $5,292 Avg Close $11.86 Range $11.17 - $12.74

Q2 2015

Shares 326,301 Value ($000) $5,648 Avg Close $11.79 Range $11.26 - $12.23

Q1 2015

Shares 297,941 Value ($000) $4,976 Avg Close $11.43 Range $10.52 - $12.24

Q4 2014

Shares 283,908 Value ($000) $4,986 Avg Close $11.61 Range $10.77 - $12.49

Q3 2014

Shares 282,990 Value ($000) $4,743 Avg Close $11.29 Range $10.06 - $12.39

Q2 2014

Shares 277,892 Value ($000) $4,390 Avg Close $10.75 Range $10.02 - $11.15

Q1 2014

Shares 275,417 Value ($000) $4,385 Avg Close $10.97 Range $10.14 - $11.59

Q4 2013

Shares 266,039 Value ($000) $4,281 Avg Close $11.65 Range $10.67 - $13.46

Q3 2013

Shares 247,166 Value ($000) $3,888 Avg Close $10.52 Range $9.30 - $11.53

Q2 2013

Shares 234,696 Value ($000) $3,474 Avg Close $9.00 Range $8.09 - $10.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	734,538	$24,005	$29.96	$26.08 - $34.47
Q3 2025	733,567	$21,207	$29.61	$27.38 - $31.70
Q2 2025	710,636	$21,099	$26.42	$21.68 - $29.32
Q1 2025	689,743	$19,230	$28.51	$25.92 - $31.16
Q4 2024	717,103	$20,739	$28.62	$25.68 - $33.69
Q3 2024	732,189	$21,146	$26.36	$20.11 - $30.27
Q2 2024	715,529	$16,014	$19.22	$16.51 - $21.38
Q1 2024	680,053	$13,737	$18.30	$16.50 - $21.14
Q4 2023	674,223	$15,204	$17.85	$15.46 - $21.42
Q3 2023	670,750	$12,717	$17.86	$14.69 - $20.33
Q2 2023	664,462	$11,276	$14.77	$13.53 - $16.54
Q1 2023	667,605	$11,496	$17.80	$15.13 - $19.76
Q4 2022	665,575	$14,137	$18.78	$17.15 - $19.81
Q3 2022	661,009	$13,054	$18.58	$17.06 - $20.00
Q2 2022	663,197	$14,411	$19.17	$17.88 - $21.43
Q1 2022	675,658	$16,878	$22.68	$21.13 - $24.43
Q4 2021	670,906	$18,216	$21.79	$20.17 - $23.65
Q3 2021	619,322	$15,038	$20.30	$18.75 - $22.40
Q2 2021	638,627	$16,252	$22.37	$20.13 - $23.76
Q1 2021	628,775	$16,851	$20.65	$17.69 - $24.23
Q4 2020	671,188	$16,054	$17.44	$13.30 - $20.16
Q3 2020	672,809	$11,297	$14.42	$12.80 - $16.26
Q2 2020	668,652	$12,625	$14.36	$11.76 - $17.48
Q1 2020	647,947	$11,391	$19.17	$10.33 - $23.07
Q4 2019	636,180	$18,526	$21.52	$20.11 - $23.68
Q3 2019	595,087	$15,806	$20.01	$18.53 - $21.32
Q2 2019	582,935	$15,809	$19.86	$18.47 - $21.67
Q1 2019	577,263	$14,027	$19.91	$17.45 - $21.39
Q4 2018	545,435	$13,107	$20.47	$17.53 - $22.10
Q3 2018	516,435	$14,925	$22.36	$21.18 - $23.69
Q2 2018	513,023	$14,487	$21.28	$19.32 - $22.63
Q1 2018	510,711	$13,605	$20.44	$19.09 - $21.47
Q4 2017	482,648	$12,819	$19.95	$18.16 - $21.56
Q3 2017	494,942	$13,438	$18.90	$17.21 - $20.82
Q2 2017	499,960	$12,274	$18.77	$17.07 - $20.48
Q1 2017	455,718	$12,500	$20.00	$18.42 - $21.68
Q4 2016	372,226	$9,898	$15.43	$12.61 - $19.77
Q3 2016	347,579	$6,521	$12.90	$11.26 - $13.70
Q2 2016	349,586	$5,835	$12.49	$11.74 - $13.65
Q1 2016	343,646	$6,237	$12.78	$11.23 - $15.55
Q4 2015	333,326	$5,883	$12.24	$10.96 - $13.61
Q3 2015	331,612	$5,292	$11.86	$11.17 - $12.74
Q2 2015	326,301	$5,648	$11.79	$11.26 - $12.23
Q1 2015	297,941	$4,976	$11.43	$10.52 - $12.24
Q4 2014	283,908	$4,986	$11.61	$10.77 - $12.49
Q3 2014	282,990	$4,743	$11.29	$10.06 - $12.39
Q2 2014	277,892	$4,390	$10.75	$10.02 - $11.15
Q1 2014	275,417	$4,385	$10.97	$10.14 - $11.59
Q4 2013	266,039	$4,281	$11.65	$10.67 - $13.46
Q3 2013	247,166	$3,888	$10.52	$9.30 - $11.53
Q2 2013	234,696	$3,474	$9.00	$8.09 - $10.06