SIERRA BANCORP

Ticker: BSRR CUSIP: 82620P102 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49 Value ($000) $2 Avg Close $29.96 Range $26.08 - $34.47
Q3 2025
Shares 52 Value ($000) $2 Avg Close $29.61 Range $27.38 - $31.70
Q2 2025
Shares 52 Value ($000) $2 Avg Close $26.42 Range $21.68 - $29.32
Q1 2025
Shares 52 Value ($000) $1 Avg Close $28.51 Range $25.92 - $31.16
Q4 2024
Shares 46 Value ($000) $1 Avg Close $28.62 Range $25.68 - $33.69
Q3 2024
Shares 46 Value ($000) $1 Avg Close $26.36 Range $20.11 - $30.27
Q4 2022
Shares 11 Value ($000) $0 Avg Close $18.78 Range $17.15 - $19.81
Q3 2022
Shares 300 Value ($000) $6 Avg Close $18.58 Range $17.06 - $20.00
Q2 2022
Shares 300 Value ($000) $7 Avg Close $19.17 Range $17.88 - $21.43
Q1 2022
Shares 300 Value ($000) $7 Avg Close $22.68 Range $21.13 - $24.43
Q4 2021
Shares 300 Value ($000) $8 Avg Close $21.79 Range $20.17 - $23.65
Q3 2021
Shares 300 Value ($000) $7 Avg Close $20.30 Range $18.75 - $22.40
Q2 2021
Shares 311 Value ($000) $8 Avg Close $22.37 Range $20.13 - $23.76
Q1 2021
Shares 300 Value ($000) $8 Avg Close $20.65 Range $17.69 - $24.23
Q4 2020
Shares 300 Value ($000) $7 Avg Close $17.44 Range $13.30 - $20.16
Q3 2020
Shares 300 Value ($000) $5 Avg Close $14.42 Range $12.80 - $16.26
Q2 2020
Shares 300 Value ($000) $6 Avg Close $14.36 Range $11.76 - $17.48
Q1 2020
Shares 35 Value ($000) $1 Avg Close $19.17 Range $10.33 - $23.07
Q2 2016
Shares 115 Value ($000) $2 Avg Close $12.49 Range $11.74 - $13.65
Q1 2016
Shares 120 Value ($000) $2 Avg Close $12.78 Range $11.23 - $15.55
Q4 2015
Shares 116 Value ($000) $2 Avg Close $12.24 Range $10.96 - $13.61
Q3 2015
Shares 516 Value ($000) $8 Avg Close $11.86 Range $11.17 - $12.74
Q2 2015
Shares 512 Value ($000) $8 Avg Close $11.79 Range $11.26 - $12.23
Q1 2015
Shares 461 Value ($000) $7 Avg Close $11.43 Range $10.52 - $12.24
Q4 2014
Shares 461 Value ($000) $9 Avg Close $11.61 Range $10.77 - $12.49
Q3 2014
Shares 400 Value ($000) $6 Avg Close $11.29 Range $10.06 - $12.39
Q2 2014
Shares 400 Value ($000) $6 Avg Close $10.75 Range $10.02 - $11.15
Q1 2014
Shares 400 Value ($000) $6 Avg Close $10.97 Range $10.14 - $11.59
Q4 2013
Shares 400 Value ($000) $6 Avg Close $11.65 Range $10.67 - $13.46
Q3 2013
Shares 400 Value ($000) $6 Avg Close $10.52 Range $9.30 - $11.53
Q2 2013
Shares 400 Value ($000) $6 Avg Close $9.00 Range $8.09 - $10.06