SIERRA BANCORP

Ticker: BSRR CUSIP: 82620P102 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 567 Value ($000) $18 Avg Close $29.96 Range $26.08 - $34.47
Q3 2025
Shares 755 Value ($000) $22 Avg Close $29.61 Range $27.38 - $31.70
Q2 2025
Shares 10,345 Value ($000) $307 Avg Close $26.42 Range $21.68 - $29.32
Q1 2025
Shares 11,620 Value ($000) $324 Avg Close $28.51 Range $25.92 - $31.16
Q4 2024
Shares 12,322 Value ($000) $355 Avg Close $28.62 Range $25.68 - $33.69
Q3 2024
Shares 12,229 Value ($000) $353 Avg Close $26.36 Range $20.11 - $30.27
Q2 2024
Shares 12,235 Value ($000) $275 Avg Close $19.22 Range $16.51 - $21.38
Q1 2024
Shares 11,289 Value ($000) $228 Avg Close $18.30 Range $16.50 - $21.14
Q4 2023
Shares 14,552 Value ($000) $328 Avg Close $17.85 Range $15.46 - $21.42
Q3 2023
Shares 13,292 Value ($000) $252 Avg Close $17.86 Range $14.69 - $20.33
Q2 2023
Shares 12,406 Value ($000) $210 Avg Close $14.77 Range $13.53 - $16.54
Q1 2023
Shares 11,722 Value ($000) $201 Avg Close $17.80 Range $15.13 - $19.76
Q4 2022
Shares 12,699 Value ($000) $270 Avg Close $18.78 Range $17.15 - $19.81
Q3 2022
Shares 11,107 Value ($000) $219 Avg Close $18.58 Range $17.06 - $20.00
Q2 2022
Shares 10,311 Value ($000) $225 Avg Close $19.17 Range $17.88 - $21.43
Q1 2022
Shares 11,090 Value ($000) $278 Avg Close $22.68 Range $21.13 - $24.43
Q4 2021
Shares 53,764 Value ($000) $1,461 Avg Close $21.79 Range $20.17 - $23.65
Q3 2021
Shares 54,116 Value ($000) $1,314 Avg Close $20.30 Range $18.75 - $22.40
Q2 2021
Shares 62,742 Value ($000) $1,598 Avg Close $22.37 Range $20.13 - $23.76
Q1 2021
Shares 8,640 Value ($000) $232 Avg Close $20.65 Range $17.69 - $24.23
Q4 2020
Shares 8,043 Value ($000) $192 Avg Close $17.44 Range $13.30 - $20.16
Q3 2020
Shares 4,996 Value ($000) $84 Avg Close $14.42 Range $12.80 - $16.26
Q2 2020
Shares 5,930 Value ($000) $112 Avg Close $14.36 Range $11.76 - $17.48
Q1 2020
Shares 4,400 Value ($000) $77 Avg Close $19.17 Range $10.33 - $23.07
Q4 2019
Shares 7,265 Value ($000) $211 Avg Close $21.52 Range $20.11 - $23.68
Q3 2018
Shares 240 Value ($000) $6 Avg Close $22.36 Range $21.18 - $23.69
Q3 2017
Shares 1,181 Value ($000) $32 Avg Close $18.90 Range $17.21 - $20.82
Q2 2017
Shares 120 Value ($000) $3 Avg Close $18.77 Range $17.07 - $20.48
Q1 2017
Shares 504 Value ($000) $14 Avg Close $20.00 Range $18.42 - $21.68
Q4 2016
Shares 895 Value ($000) $24 Avg Close $15.43 Range $12.61 - $19.77
Q3 2016
Shares 23,867 Value ($000) $448 Avg Close $12.90 Range $11.26 - $13.70
Q2 2016
Shares 107,649 Value ($000) $1,797 Avg Close $12.49 Range $11.74 - $13.65
Q1 2016
Shares 96,637 Value ($000) $1,754 Avg Close $12.78 Range $11.23 - $15.55
Q4 2015
Shares 105,278 Value ($000) $1,858 Avg Close $12.24 Range $10.96 - $13.61
Q3 2015
Shares 63,403 Value ($000) $1,012 Avg Close $11.86 Range $11.17 - $12.74
Q2 2015
Shares 58,963 Value ($000) $1,020 Avg Close $11.79 Range $11.26 - $12.23
Q3 2013
Shares 176 Value ($000) $3 Avg Close $10.52 Range $9.30 - $11.53
Q2 2013
Shares 100 Value ($000) $1 Avg Close $9.00 Range $8.09 - $10.06