SIERRA BANCORP

Ticker: BSRR CUSIP: 82620P102 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,912 Value ($000) $5,945 Avg Close $29.96 Range $26.08 - $34.47
Q3 2025
Shares 193,212 Value ($000) $5,586 Avg Close $29.61 Range $27.38 - $31.70
Q2 2025
Shares 196,112 Value ($000) $5,823 Avg Close $26.42 Range $21.68 - $29.32
Q1 2025
Shares 197,812 Value ($000) $5,515 Avg Close $28.51 Range $25.92 - $31.16
Q4 2024
Shares 201,712 Value ($000) $5,834 Avg Close $28.62 Range $25.68 - $33.69
Q3 2024
Shares 204,612 Value ($000) $5,909 Avg Close $26.36 Range $20.11 - $30.27
Q2 2024
Shares 208,512 Value ($000) $4,666 Avg Close $19.22 Range $16.51 - $21.38
Q1 2024
Shares 212,812 Value ($000) $4 Avg Close $18.30 Range $16.50 - $21.14
Q4 2023
Shares 216,312 Value ($000) $5 Avg Close $17.85 Range $15.46 - $21.42
Q3 2023
Shares 218,731 Value ($000) $4 Avg Close $17.86 Range $14.69 - $20.33
Q2 2023
Shares 219,431 Value ($000) $4 Avg Close $14.77 Range $13.53 - $16.54
Q1 2023
Shares 217,931 Value ($000) $4 Avg Close $17.80 Range $15.13 - $19.76
Q4 2022
Shares 241,231 Value ($000) $5 Avg Close $18.78 Range $17.15 - $19.81
Q3 2022
Shares 254,062 Value ($000) $5,018 Avg Close $18.58 Range $17.06 - $20.00
Q2 2022
Shares 285,731 Value ($000) $6,209 Avg Close $19.17 Range $17.88 - $21.43
Q1 2022
Shares 331,231 Value ($000) $8,274 Avg Close $22.68 Range $21.13 - $24.43
Q4 2021
Shares 336,431 Value ($000) $9,134 Avg Close $21.79 Range $20.17 - $23.65
Q3 2021
Shares 359,431 Value ($000) $8,727 Avg Close $20.30 Range $18.75 - $22.40
Q2 2021
Shares 338,231 Value ($000) $8,608 Avg Close $22.37 Range $20.13 - $23.76
Q1 2021
Shares 347,231 Value ($000) $9,306 Avg Close $20.65 Range $17.69 - $24.23
Q4 2020
Shares 338,231 Value ($000) $8,090 Avg Close $17.44 Range $13.30 - $20.16
Q3 2020
Shares 350,631 Value ($000) $5,887 Avg Close $14.42 Range $12.80 - $16.26
Q2 2020
Shares 372,431 Value ($000) $7,031 Avg Close $14.36 Range $11.76 - $17.48
Q1 2020
Shares 409,631 Value ($000) $7,201 Avg Close $19.17 Range $10.33 - $23.07
Q4 2019
Shares 420,831 Value ($000) $12,255 Avg Close $21.52 Range $20.11 - $23.68
Q3 2019
Shares 389,831 Value ($000) $10,354 Avg Close $20.01 Range $18.53 - $21.32
Q2 2019
Shares 381,631 Value ($000) $10,350 Avg Close $19.86 Range $18.47 - $21.67
Q1 2019
Shares 379,131 Value ($000) $9,213 Avg Close $19.91 Range $17.45 - $21.39
Q4 2018
Shares 352,297 Value ($000) $8,466 Avg Close $20.47 Range $17.53 - $22.10
Q3 2018
Shares 348,655 Value ($000) $10,076 Avg Close $22.36 Range $21.18 - $23.69
Q2 2018
Shares 315,900 Value ($000) $8,921 Avg Close $21.28 Range $19.32 - $22.63
Q1 2018
Shares 280,300 Value ($000) $7,467 Avg Close $20.44 Range $19.09 - $21.47
Q4 2017
Shares 272,600 Value ($000) $7,240 Avg Close $19.95 Range $18.16 - $21.56
Q3 2017
Shares 278,400 Value ($000) $7,559 Avg Close $18.90 Range $17.21 - $20.82
Q2 2017
Shares 248,800 Value ($000) $6,108 Avg Close $18.77 Range $17.07 - $20.48
Q1 2017
Shares 214,600 Value ($000) $5,886 Avg Close $20.00 Range $18.42 - $21.68
Q4 2016
Shares 149,695 Value ($000) $3,980 Avg Close $15.43 Range $12.61 - $19.77
Q3 2016
Shares 160,100 Value ($000) $3,003 Avg Close $12.90 Range $11.26 - $13.70
Q2 2016
Shares 148,800 Value ($000) $2,483 Avg Close $12.49 Range $11.74 - $13.65
Q1 2016
Shares 121,400 Value ($000) $2,203 Avg Close $12.78 Range $11.23 - $15.55
Q4 2015
Shares 93,100 Value ($000) $1,643 Avg Close $12.24 Range $10.96 - $13.61
Q3 2015
Shares 97,834 Value ($000) $1,561 Avg Close $11.86 Range $11.17 - $12.74
Q2 2015
Shares 87,795 Value ($000) $1,520 Avg Close $11.79 Range $11.26 - $12.23
Q1 2015
Shares 25,300 Value ($000) $423 Avg Close $11.43 Range $10.52 - $12.24
Q4 2014
Shares 15,600 Value ($000) $274 Avg Close $11.61 Range $10.77 - $12.49
Q3 2014
Shares 21,700 Value ($000) $364 Avg Close $11.29 Range $10.06 - $12.39
Q2 2014
Shares 18,400 Value ($000) $291 Avg Close $10.75 Range $10.02 - $11.15
Q1 2014
Shares 24,256 Value ($000) $386 Avg Close $10.97 Range $10.14 - $11.59