SIERRA BANCORP

Ticker: BSRR CUSIP: 82620P102 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,216 Value ($000) $530 Avg Close $29.96 Range $26.08 - $34.47
Q3 2025
Shares 19,292 Value ($000) $558 Avg Close $29.61 Range $27.38 - $31.70
Q2 2025
Shares 19,859 Value ($000) $590 Avg Close $26.42 Range $21.68 - $29.32
Q1 2025
Shares 19,332 Value ($000) $539 Avg Close $28.51 Range $25.92 - $31.16
Q4 2024
Shares 20,143 Value ($000) $583 Avg Close $28.62 Range $25.68 - $33.69
Q3 2024
Shares 20,079 Value ($000) $580 Avg Close $26.36 Range $20.11 - $30.27
Q2 2024
Shares 20,945 Value ($000) $469 Avg Close $19.22 Range $16.51 - $21.38
Q1 2024
Shares 21,095 Value ($000) $426 Avg Close $18.30 Range $16.50 - $21.14
Q4 2023
Shares 20,597 Value ($000) $464 Avg Close $17.85 Range $15.46 - $21.42
Q3 2023
Shares 20,712 Value ($000) $393 Avg Close $17.86 Range $14.69 - $20.33
Q2 2023
Shares 20,769 Value ($000) $352 Avg Close $14.77 Range $13.53 - $16.54
Q1 2023
Shares 22,230 Value ($000) $0 Avg Close $17.80 Range $15.13 - $19.76
Q4 2022
Shares 21,540 Value ($000) $0 Avg Close $18.78 Range $17.15 - $19.81
Q3 2022
Shares 21,111 Value ($000) $417 Avg Close $18.58 Range $17.06 - $20.00
Q2 2022
Shares 19,901 Value ($000) $432 Avg Close $19.17 Range $17.88 - $21.43
Q1 2022
Shares 18,822 Value ($000) $470 Avg Close $22.68 Range $21.13 - $24.43
Q4 2021
Shares 20,448 Value ($000) $555 Avg Close $21.79 Range $20.17 - $23.65
Q3 2021
Shares 20,790 Value ($000) $505 Avg Close $20.30 Range $18.75 - $22.40
Q2 2021
Shares 20,392 Value ($000) $519 Avg Close $22.37 Range $20.13 - $23.76
Q1 2021
Shares 23,534 Value ($000) $631 Avg Close $20.65 Range $17.69 - $24.23
Q4 2020
Shares 24,334 Value ($000) $582 Avg Close $17.44 Range $13.30 - $20.16
Q3 2020
Shares 21,348 Value ($000) $358 Avg Close $14.42 Range $12.80 - $16.26
Q2 2020
Shares 24,315 Value ($000) $459 Avg Close $14.36 Range $11.76 - $17.48
Q1 2020
Shares 25,870 Value ($000) $455 Avg Close $19.17 Range $10.33 - $23.07
Q4 2019
Shares 22,520 Value ($000) $656 Avg Close $21.52 Range $20.11 - $23.68
Q3 2019
Shares 22,500 Value ($000) $598 Avg Close $20.01 Range $18.53 - $21.32
Q2 2019
Shares 20,690 Value ($000) $561 Avg Close $19.86 Range $18.47 - $21.67
Q1 2019
Shares 20,307 Value ($000) $493 Avg Close $19.91 Range $17.45 - $21.39
Q4 2018
Shares 19,919 Value ($000) $479 Avg Close $20.47 Range $17.53 - $22.10
Q3 2018
Shares 13,723 Value ($000) $397 Avg Close $22.36 Range $21.18 - $23.69
Q2 2018
Shares 13,591 Value ($000) $384 Avg Close $21.28 Range $19.32 - $22.63
Q1 2018
Shares 12,476 Value ($000) $332 Avg Close $20.44 Range $19.09 - $21.47
Q4 2017
Shares 12,501 Value ($000) $332 Avg Close $19.95 Range $18.16 - $21.56
Q3 2017
Shares 14,591 Value ($000) $396 Avg Close $18.90 Range $17.21 - $20.82
Q2 2017
Shares 14,521 Value ($000) $356 Avg Close $18.77 Range $17.07 - $20.48
Q1 2017
Shares 14,821 Value ($000) $407 Avg Close $20.00 Range $18.42 - $21.68
Q4 2016
Shares 14,372 Value ($000) $382 Avg Close $15.43 Range $12.61 - $19.77
Q3 2016
Shares 14,715 Value ($000) $276 Avg Close $12.90 Range $11.26 - $13.70
Q2 2016
Shares 14,615 Value ($000) $244 Avg Close $12.49 Range $11.74 - $13.65
Q1 2016
Shares 18,460 Value ($000) $335 Avg Close $12.78 Range $11.23 - $15.55
Q4 2015
Shares 16,810 Value ($000) $297 Avg Close $12.24 Range $10.96 - $13.61
Q3 2015
Shares 16,080 Value ($000) $257 Avg Close $11.86 Range $11.17 - $12.74
Q2 2015
Shares 15,190 Value ($000) $263 Avg Close $11.79 Range $11.26 - $12.23
Q1 2015
Shares 16,560 Value ($000) $277 Avg Close $11.43 Range $10.52 - $12.24
Q4 2014
Shares 15,760 Value ($000) $277 Avg Close $11.61 Range $10.77 - $12.49
Q3 2014
Shares 14,360 Value ($000) $241 Avg Close $11.29 Range $10.06 - $12.39
Q2 2014
Shares 14,360 Value ($000) $227 Avg Close $10.75 Range $10.02 - $11.15
Q1 2014
Shares 14,812 Value ($000) $236 Avg Close $10.97 Range $10.14 - $11.59
Q4 2013
Shares 15,302 Value ($000) $246 Avg Close $11.65 Range $10.67 - $13.46
Q3 2013
Shares 16,402 Value ($000) $258 Avg Close $10.52 Range $9.30 - $11.53
Q2 2013
Shares 16,519 Value ($000) $244 Avg Close $9.00 Range $8.09 - $10.06