SIERRA BANCORP

Ticker: BSRR CUSIP: 82620P102 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,119 Value ($000) $338 Avg Close $28.51 Range $25.92 - $31.16

Q4 2024

Shares 16,422 Value ($000) $475 Avg Close $28.62 Range $25.68 - $33.69

Q4 2019

Shares 12,126 Value ($000) $353 Avg Close $21.52 Range $20.11 - $23.68

Q3 2019

Shares 12,123 Value ($000) $322 Avg Close $20.01 Range $18.53 - $21.32

Q2 2019

Shares 9,729 Value ($000) $264 Avg Close $19.86 Range $18.47 - $21.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,119	$338	$28.51	$25.92 - $31.16
Q4 2024	16,422	$475	$28.62	$25.68 - $33.69
Q4 2019	12,126	$353	$21.52	$20.11 - $23.68
Q3 2019	12,123	$322	$20.01	$18.53 - $21.32
Q2 2019	9,729	$264	$19.86	$18.47 - $21.67