SIERRA BANCORP

Ticker: BSRR CUSIP: 82620P102 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1 Value ($000) $0 Avg Close $29.61 Range $27.38 - $31.70
Q2 2025
Shares 1 Value ($000) $0 Avg Close $26.42 Range $21.68 - $29.32
Q1 2025
Shares 1 Value ($000) $0 Avg Close $28.51 Range $25.92 - $31.16
Q4 2024
Shares 1 Value ($000) $0 Avg Close $28.62 Range $25.68 - $33.69