SIGMA LITHIUM CORPORATION

Ticker: SGML CUSIP: 826599102 Class: Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,127 Value ($000) $1,387 Avg Close $8.61 Range $4.62 - $14.63

Q3 2025

Shares 105,127 Value ($000) $674 Avg Close $6.01 Range $4.25 - $7.58

Q2 2025

Shares 109,150 Value ($000) $491 Avg Close $6.60 Range $4.25 - $10.48

Q1 2025

Shares 109,150 Value ($000) $1,135 Avg Close $11.48 Range $10.07 - $13.40

Q4 2024

Shares 124,554 Value ($000) $1,397 Avg Close $13.08 Range $10.58 - $15.55

Q3 2024

Shares 88,706 Value ($000) $1,096 Avg Close $10.92 Range $8.47 - $13.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,127	$1,387	$8.61	$4.62 - $14.63
Q3 2025	105,127	$674	$6.01	$4.25 - $7.58
Q2 2025	109,150	$491	$6.60	$4.25 - $10.48
Q1 2025	109,150	$1,135	$11.48	$10.07 - $13.40
Q4 2024	124,554	$1,397	$13.08	$10.58 - $15.55
Q3 2024	88,706	$1,096	$10.92	$8.47 - $13.00