SIGMA LITHIUM CORPORATION

Ticker: SGML CUSIP: 826599102 Class: Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 535 Value ($000) $7 Avg Close $8.61 Range $4.62 - $14.63
Q3 2025
Shares 525 Value ($000) $4 Avg Close $6.01 Range $4.25 - $7.58
Q2 2025
Shares 1,091 Value ($000) $5 Avg Close $6.60 Range $4.25 - $10.48
Q1 2025
Shares 1,038 Value ($000) $11 Avg Close $11.48 Range $10.07 - $13.40
Q4 2024
Shares 1,792 Value ($000) $20 Avg Close $13.08 Range $10.58 - $15.55
Q3 2024
Shares 1,453 Value ($000) $18 Avg Close $10.92 Range $8.47 - $13.00
Q2 2024
Shares 1,457 Value ($000) $18 Avg Close $14.80 Range $11.78 - $19.20
Q1 2024
Shares 3,882 Value ($000) $50 Avg Close $17.86 Range $10.46 - $31.85
Q4 2023
Shares 5,921 Value ($000) $187 Avg Close $27.90 Range $21.20 - $34.30
Q3 2023
Shares 6,211 Value ($000) $201 Avg Close $35.78 Range $29.44 - $41.90
Q2 2023
Shares 23,245 Value ($000) $937 Avg Close $38.11 Range $32.82 - $43.18
Q1 2023
Shares 26,118 Value ($000) $983 Avg Close $32.04 Range $24.07 - $39.04
Q4 2022
Shares 26,532 Value ($000) $748 Avg Close $32.13 Range $26.30 - $39.93
Q3 2022
Shares 16,882 Value ($000) $460 Avg Close $20.93 Range $13.28 - $29.50
Q2 2022
Shares 12,617 Value ($000) $194 Avg Close $16.02 Range $12.71 - $19.99
Q4 2021
Shares 250 Value ($000) $3 Avg Close $9.34 Range $7.85 - $10.73