SIGMA LITHIUM CORPORATION

Ticker: SGML CUSIP: 826599102 Class: Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,937 Value ($000) $39 Avg Close $8.61 Range $4.62 - $14.63

Q3 2025

Shares 2,644 Value ($000) $17 Avg Close $6.01 Range $4.25 - $7.58

Q2 2025

Shares 416 Value ($000) $2 Avg Close $6.60 Range $4.25 - $10.48

Q1 2025

Shares 398 Value ($000) $4 Avg Close $11.48 Range $10.07 - $13.40

Q4 2024

Shares 387 Value ($000) $4 Avg Close $13.08 Range $10.58 - $15.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,937	$39	$8.61	$4.62 - $14.63
Q3 2025	2,644	$17	$6.01	$4.25 - $7.58
Q2 2025	416	$2	$6.60	$4.25 - $10.48
Q1 2025	398	$4	$11.48	$10.07 - $13.40
Q4 2024	387	$4	$13.08	$10.58 - $15.55