SIGA TECHNOLOGIES INC

Ticker: SIGA CUSIP: 826917106 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,996 Value ($000) $30 Avg Close $7.11 Range $5.71 - $9.29
Q3 2025
Shares 79,550 Value ($000) $728 Avg Close $7.99 Range $6.34 - $9.62
Q2 2025
Shares 213,838 Value ($000) $1,394 Avg Close $5.83 Range $4.48 - $6.81
Q1 2025
Shares 94 Value ($000) $0 Avg Close $5.36 Range $4.67 - $5.99
Q4 2024
Shares 2,533 Value ($000) $15 Avg Close $6.05 Range $5.09 - $7.22
Q3 2024
Shares 4,618 Value ($000) $31 Avg Close $7.91 Range $6.07 - $11.62
Q2 2024
Shares 6,357 Value ($000) $48 Avg Close $7.37 Range $5.62 - $9.81
Q1 2024
Shares 5,111 Value ($000) $44 Avg Close $4.85 Range $3.59 - $7.88
Q4 2023
Shares 13,578 Value ($000) $76 Avg Close $4.52 Range $3.83 - $5.52
Q3 2023
Shares 7,770 Value ($000) $41 Avg Close $4.16 Range $3.56 - $5.65
Q2 2023
Shares 4,860 Value ($000) $24 Avg Close $4.62 Range $4.17 - $5.37
Q1 2023
Shares 4,735 Value ($000) $27 Avg Close $5.21 Range $3.98 - $6.62
Q4 2022
Shares 9,483 Value ($000) $69 Avg Close $6.83 Range $5.62 - $8.17
Q3 2022
Shares 10,771 Value ($000) $111 Avg Close $12.52 Range $7.65 - $21.03
Q2 2022
Shares 2,456 Value ($000) $28 Avg Close $6.86 Range $4.72 - $11.53
Q1 2022
Shares 4,965 Value ($000) $35 Avg Close $4.90 Range $4.28 - $5.60
Q4 2021
Shares 14,785 Value ($000) $111 Avg Close $5.58 Range $5.08 - $7.19
Q3 2021
Shares 7,516 Value ($000) $56 Avg Close $4.69 Range $4.14 - $5.62
Q2 2021
Shares 5,390 Value ($000) $34 Avg Close $5.03 Range $4.44 - $5.62
Q1 2021
Shares 5,765 Value ($000) $37 Avg Close $4.96 Range $4.47 - $5.71
Q4 2020
Shares 2,000 Value ($000) $15 Avg Close $5.16 Range $4.60 - $5.75
Q3 2020
Shares 2,000 Value ($000) $14 Avg Close $4.98 Range $3.92 - $5.93
Q2 2020
Shares 7 Value ($000) $0 Avg Close $4.18 Range $3.26 - $4.63
Q1 2020
Shares 242 Value ($000) $1 Avg Close $3.57 Range $2.90 - $4.05
Q4 2019
Shares 2,053 Value ($000) $10 Avg Close $3.73 Range $3.13 - $4.41
Q3 2018
Shares 1,546 Value ($000) $11 Avg Close $5.37 Range $4.23 - $6.20
Q2 2018
Shares 56 Value ($000) $0 Avg Close $4.75 Range $4.19 - $5.52
Q4 2014
Shares 1,643 Value ($000) $2 Avg Close $1.11 Range $0.97 - $1.31
Q3 2014
Shares 2,403 Value ($000) $3 Avg Close $1.43 Range $0.72 - $2.13
Q2 2014
Shares 3,303 Value ($000) $9 Avg Close $2.05 Range $1.82 - $2.37
Q1 2014
Shares 3,303 Value ($000) $10 Avg Close $2.42 Range $2.15 - $2.83
Q4 2013
Shares 11,703 Value ($000) $38 Avg Close $2.47 Range $2.12 - $3.04
Q3 2013
Shares 20,736 Value ($000) $79 Avg Close $2.51 Range $2.06 - $2.93
Q2 2013
Shares 65,103 Value ($000) $185 Avg Close $2.46 Range $1.99 - $2.93