SIGA TECHNOLOGIES INC

Ticker: SIGA CUSIP: 826917106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 378,100 Value ($000) $2,310 Avg Close $7.11 Range $5.71 - $9.29
Q3 2025
Shares 308,500 Value ($000) $2,823 Avg Close $7.99 Range $6.34 - $9.62
Q2 2025
Shares 598,912 Value ($000) $3,905 Avg Close $5.83 Range $4.48 - $6.81
Q1 2025
Shares 627,536 Value ($000) $3,439 Avg Close $5.36 Range $4.67 - $5.99
Q4 2024
Shares 417,436 Value ($000) $2,509 Avg Close $6.05 Range $5.09 - $7.22
Q3 2024
Shares 123,600 Value ($000) $834 Avg Close $7.91 Range $6.07 - $11.62
Q2 2024
Shares 92,936 Value ($000) $705 Avg Close $7.37 Range $5.62 - $9.81
Q1 2024
Shares 18,436 Value ($000) $0 Avg Close $4.85 Range $3.59 - $7.88
Q3 2023
Shares 19,400 Value ($000) $0 Avg Close $4.16 Range $3.56 - $5.65
Q2 2023
Shares 56,136 Value ($000) $0 Avg Close $4.62 Range $4.17 - $5.37
Q1 2023
Shares 704,636 Value ($000) $4 Avg Close $5.21 Range $3.98 - $6.62
Q4 2022
Shares 1,048,326 Value ($000) $8 Avg Close $6.83 Range $5.62 - $8.17
Q3 2022
Shares 2,353,247 Value ($000) $24,238 Avg Close $12.52 Range $7.65 - $21.03
Q2 2022
Shares 637,511 Value ($000) $7,382 Avg Close $6.86 Range $4.72 - $11.53
Q1 2022
Shares 685,314 Value ($000) $4,859 Avg Close $4.90 Range $4.28 - $5.60
Q4 2021
Shares 893,504 Value ($000) $6,719 Avg Close $5.58 Range $5.08 - $7.19
Q3 2021
Shares 616,690 Value ($000) $4,557 Avg Close $4.69 Range $4.14 - $5.62
Q2 2021
Shares 1,032,017 Value ($000) $6,481 Avg Close $5.03 Range $4.44 - $5.62
Q1 2021
Shares 767,014 Value ($000) $4,986 Avg Close $4.96 Range $4.47 - $5.71
Q4 2020
Shares 569,314 Value ($000) $4,139 Avg Close $5.16 Range $4.60 - $5.75
Q3 2020
Shares 575,814 Value ($000) $3,956 Avg Close $4.98 Range $3.92 - $5.93
Q2 2020
Shares 437,014 Value ($000) $2,583 Avg Close $4.18 Range $3.26 - $4.63
Q1 2020
Shares 182,512 Value ($000) $872 Avg Close $3.57 Range $2.90 - $4.05
Q4 2019
Shares 338,818 Value ($000) $1,616 Avg Close $3.73 Range $3.13 - $4.41
Q3 2019
Shares 211,600 Value ($000) $1,083 Avg Close $3.95 Range $3.60 - $4.45
Q2 2019
Shares 87,300 Value ($000) $496 Avg Close $4.05 Range $3.68 - $4.62
Q1 2019
Shares 100,400 Value ($000) $603 Avg Close $4.91 Range $4.04 - $5.92
Q2 2018
Shares 194,900 Value ($000) $1,158 Avg Close $4.75 Range $4.19 - $5.52
Q2 2014
Shares 286,205 Value ($000) $807 Avg Close $2.05 Range $1.82 - $2.37
Q1 2014
Shares 145,200 Value ($000) $450 Avg Close $2.42 Range $2.15 - $2.83
Q4 2013
Shares 40,261 Value ($000) $132 Avg Close $2.47 Range $2.12 - $3.04