SIGA TECHNOLOGIES INC

Ticker: SIGA CUSIP: 826917106 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,777 Value ($000) $48 Avg Close $7.11 Range $5.71 - $9.29
Q3 2025
Shares 3,093 Value ($000) $26 Avg Close $7.99 Range $6.34 - $9.62
Q2 2025
Shares 3,062 Value ($000) $20 Avg Close $5.83 Range $4.48 - $6.81
Q1 2025
Shares 5,385 Value ($000) $30 Avg Close $5.36 Range $4.67 - $5.99
Q4 2024
Shares 5,700 Value ($000) $34 Avg Close $6.05 Range $5.09 - $7.22
Q3 2024
Shares 2,950 Value ($000) $20 Avg Close $7.91 Range $6.07 - $11.62
Q2 2024
Shares 5,545 Value ($000) $42 Avg Close $7.37 Range $5.62 - $9.81
Q1 2024
Shares 9,128 Value ($000) $78 Avg Close $4.85 Range $3.59 - $7.88
Q4 2023
Shares 9,441 Value ($000) $53 Avg Close $4.52 Range $3.83 - $5.52
Q3 2023
Shares 10,291 Value ($000) $54 Avg Close $4.16 Range $3.56 - $5.65
Q2 2023
Shares 10,516 Value ($000) $53 Avg Close $4.62 Range $4.17 - $5.37
Q1 2023
Shares 11,797 Value ($000) $68 Avg Close $5.21 Range $3.98 - $6.62
Q4 2022
Shares 14,460 Value ($000) $106 Avg Close $6.83 Range $5.62 - $8.17
Q3 2022
Shares 25,801 Value ($000) $266 Avg Close $12.52 Range $7.65 - $21.03
Q2 2022
Shares 4,900 Value ($000) $56 Avg Close $6.86 Range $4.72 - $11.53
Q1 2022
Shares 13,900 Value ($000) $99 Avg Close $4.90 Range $4.28 - $5.60
Q4 2021
Shares 17,400 Value ($000) $131 Avg Close $5.58 Range $5.08 - $7.19
Q3 2021
Shares 2,400 Value ($000) $18 Avg Close $4.69 Range $4.14 - $5.62
Q2 2021
Shares 2,510 Value ($000) $16 Avg Close $5.03 Range $4.44 - $5.62
Q1 2021
Shares 2,200 Value ($000) $14 Avg Close $4.96 Range $4.47 - $5.71
Q4 2020
Shares 5,700 Value ($000) $41 Avg Close $5.16 Range $4.60 - $5.75
Q3 2020
Shares 3,700 Value ($000) $25 Avg Close $4.98 Range $3.92 - $5.93
Q2 2020
Shares 4,842 Value ($000) $29 Avg Close $4.18 Range $3.26 - $4.63
Q1 2020
Shares 4,842 Value ($000) $23 Avg Close $3.57 Range $2.90 - $4.05