SILICON LABORATORIES INC

Ticker: SLAB CUSIP: 826919102 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,120 Value ($000) $146 Avg Close $131.47 Range $115.51 - $146.62

Q3 2025

Shares 1,115 Value ($000) $146 Avg Close $136.18 Range $119.59 - $153.71

Q2 2025

Shares 1,134 Value ($000) $167 Avg Close $118.28 Range $82.82 - $150.25

Q1 2025

Shares 4,310 Value ($000) $485 Avg Close $135.11 Range $109.91 - $160.00

Q4 2024

Shares 1,963 Value ($000) $244 Avg Close $114.70 Range $96.60 - $133.59

Q3 2024

Shares 2,283 Value ($000) $264 Avg Close $111.62 Range $94.00 - $126.27

Q2 2024

Shares 3,488 Value ($000) $386 Avg Close $123.50 Range $107.04 - $146.44

Q1 2024

Shares 4,931 Value ($000) $709 Avg Close $132.52 Range $114.35 - $154.91

Q4 2023

Shares 3,530 Value ($000) $467 Avg Close $109.36 Range $74.56 - $136.83

Q3 2023

Shares 3,970 Value ($000) $460 Avg Close $138.09 Range $113.33 - $166.94

Q2 2023

Shares 4,447 Value ($000) $701 Avg Close $151.04 Range $132.40 - $174.91

Q1 2023

Shares 4,688 Value ($000) $821 Avg Close $168.08 Range $132.96 - $194.68

Q4 2022

Shares 5,332 Value ($000) $723 Avg Close $131.44 Range $109.44 - $150.70

Q3 2022

Shares 5,976 Value ($000) $737 Avg Close $133.68 Range $113.48 - $154.79

Q2 2022

Shares 5,690 Value ($000) $798 Avg Close $139.98 Range $124.78 - $153.84

Q1 2022

Shares 5,094 Value ($000) $766 Avg Close $159.80 Range $130.96 - $211.98

Q4 2021

Shares 4,514 Value ($000) $932 Avg Close $184.14 Range $135.05 - $210.98

Q3 2021

Shares 4,990 Value ($000) $700 Avg Close $150.07 Range $134.54 - $160.89

Q2 2021

Shares 5,134 Value ($000) $788 Avg Close $139.81 Range $120.15 - $162.28

Q1 2021

Shares 5,119 Value ($000) $723 Avg Close $143.40 Range $124.76 - $163.43

Q4 2020

Shares 5,372 Value ($000) $685 Avg Close $112.65 Range $94.77 - $128.88

Q3 2020

Shares 5,236 Value ($000) $513 Avg Close $100.56 Range $92.19 - $107.00

Q2 2020

Shares 4,467 Value ($000) $449 Avg Close $93.46 Range $76.64 - $104.49

Q1 2020

Shares 4,733 Value ($000) $404 Avg Close $99.22 Range $65.09 - $122.90

Q4 2019

Shares 5,032 Value ($000) $583 Avg Close $109.67 Range $101.93 - $117.39

Q3 2019

Shares 18,880 Value ($000) $2,101 Avg Close $108.27 Range $100.42 - $115.29

Q2 2019

Shares 24,364 Value ($000) $2,520 Avg Close $96.50 Range $81.61 - $110.43

Q1 2019

Shares 46,681 Value ($000) $3,775 Avg Close $83.18 Range $74.01 - $92.62

Q4 2018

Shares 68,260 Value ($000) $5,380 Avg Close $83.13 Range $73.13 - $93.73

Q3 2018

Shares 74,987 Value ($000) $6,883 Avg Close $97.73 Range $90.50 - $108.15

Q2 2018

Shares 84,893 Value ($000) $8,455 Avg Close $100.00 Range $85.96 - $110.70

Q1 2018

Shares 85,719 Value ($000) $7,705 Avg Close $94.32 Range $84.48 - $101.20

Q4 2017

Shares 86,369 Value ($000) $7,626 Avg Close $89.86 Range $80.17 - $96.93

Q3 2017

Shares 65,597 Value ($000) $5,240 Avg Close $74.44 Range $66.35 - $81.95

Q2 2017

Shares 96,453 Value ($000) $6,593 Avg Close $72.28 Range $66.85 - $78.45

Q1 2017

Shares 95,718 Value ($000) $7,040 Avg Close $69.95 Range $63.15 - $75.60

Q4 2016

Shares 90,070 Value ($000) $5,856 Avg Close $62.93 Range $55.97 - $68.95

Q3 2016

Shares 101,438 Value ($000) $5,964 Avg Close $54.01 Range $45.94 - $59.35

Q2 2016

Shares 58,623 Value ($000) $2,855 Avg Close $47.19 Range $42.63 - $51.00

Q1 2016

Shares 51,129 Value ($000) $2,299 Avg Close $43.02 Range $36.56 - $48.00

Q4 2015

Shares 44,138 Value ($000) $2,143 Avg Close $49.45 Range $40.03 - $54.72

Q3 2015

Shares 37,393 Value ($000) $1,554 Avg Close $45.65 Range $39.33 - $55.08

Q2 2015

Shares 46,990 Value ($000) $2,538 Avg Close $53.48 Range $49.62 - $58.54

Q1 2015

Shares 38,329 Value ($000) $1,946 Avg Close $48.54 Range $42.61 - $52.83

Q4 2014

Shares 32,142 Value ($000) $1,530 Avg Close $44.13 Range $36.29 - $48.50

Q3 2014

Shares 4,161 Value ($000) $170 Avg Close $43.99 Range $39.28 - $50.05

Q2 2014

Shares 151 Value ($000) $8 Avg Close $47.57 Range $42.41 - $53.78

Q1 2014

Shares 2,324 Value ($000) $121 Avg Close $48.31 Range $41.19 - $54.00

Q4 2013

Shares 68 Value ($000) $2 Avg Close $40.96 Range $37.57 - $44.19

Q3 2013

Shares 114 Value ($000) $4 Avg Close $41.35 Range $38.16 - $46.21

Q2 2013

Shares 133 Value ($000) $5 Avg Close $41.29 Range $38.04 - $44.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,120	$146	$131.47	$115.51 - $146.62
Q3 2025	1,115	$146	$136.18	$119.59 - $153.71
Q2 2025	1,134	$167	$118.28	$82.82 - $150.25
Q1 2025	4,310	$485	$135.11	$109.91 - $160.00
Q4 2024	1,963	$244	$114.70	$96.60 - $133.59
Q3 2024	2,283	$264	$111.62	$94.00 - $126.27
Q2 2024	3,488	$386	$123.50	$107.04 - $146.44
Q1 2024	4,931	$709	$132.52	$114.35 - $154.91
Q4 2023	3,530	$467	$109.36	$74.56 - $136.83
Q3 2023	3,970	$460	$138.09	$113.33 - $166.94
Q2 2023	4,447	$701	$151.04	$132.40 - $174.91
Q1 2023	4,688	$821	$168.08	$132.96 - $194.68
Q4 2022	5,332	$723	$131.44	$109.44 - $150.70
Q3 2022	5,976	$737	$133.68	$113.48 - $154.79
Q2 2022	5,690	$798	$139.98	$124.78 - $153.84
Q1 2022	5,094	$766	$159.80	$130.96 - $211.98
Q4 2021	4,514	$932	$184.14	$135.05 - $210.98
Q3 2021	4,990	$700	$150.07	$134.54 - $160.89
Q2 2021	5,134	$788	$139.81	$120.15 - $162.28
Q1 2021	5,119	$723	$143.40	$124.76 - $163.43
Q4 2020	5,372	$685	$112.65	$94.77 - $128.88
Q3 2020	5,236	$513	$100.56	$92.19 - $107.00
Q2 2020	4,467	$449	$93.46	$76.64 - $104.49
Q1 2020	4,733	$404	$99.22	$65.09 - $122.90
Q4 2019	5,032	$583	$109.67	$101.93 - $117.39
Q3 2019	18,880	$2,101	$108.27	$100.42 - $115.29
Q2 2019	24,364	$2,520	$96.50	$81.61 - $110.43
Q1 2019	46,681	$3,775	$83.18	$74.01 - $92.62
Q4 2018	68,260	$5,380	$83.13	$73.13 - $93.73
Q3 2018	74,987	$6,883	$97.73	$90.50 - $108.15
Q2 2018	84,893	$8,455	$100.00	$85.96 - $110.70
Q1 2018	85,719	$7,705	$94.32	$84.48 - $101.20
Q4 2017	86,369	$7,626	$89.86	$80.17 - $96.93
Q3 2017	65,597	$5,240	$74.44	$66.35 - $81.95
Q2 2017	96,453	$6,593	$72.28	$66.85 - $78.45
Q1 2017	95,718	$7,040	$69.95	$63.15 - $75.60
Q4 2016	90,070	$5,856	$62.93	$55.97 - $68.95
Q3 2016	101,438	$5,964	$54.01	$45.94 - $59.35
Q2 2016	58,623	$2,855	$47.19	$42.63 - $51.00
Q1 2016	51,129	$2,299	$43.02	$36.56 - $48.00
Q4 2015	44,138	$2,143	$49.45	$40.03 - $54.72
Q3 2015	37,393	$1,554	$45.65	$39.33 - $55.08
Q2 2015	46,990	$2,538	$53.48	$49.62 - $58.54
Q1 2015	38,329	$1,946	$48.54	$42.61 - $52.83
Q4 2014	32,142	$1,530	$44.13	$36.29 - $48.50
Q3 2014	4,161	$170	$43.99	$39.28 - $50.05
Q2 2014	151	$8	$47.57	$42.41 - $53.78
Q1 2014	2,324	$121	$48.31	$41.19 - $54.00
Q4 2013	68	$2	$40.96	$37.57 - $44.19
Q3 2013	114	$4	$41.35	$38.16 - $46.21
Q2 2013	133	$5	$41.29	$38.04 - $44.00