Ticker: SLAB CUSIP: 826919102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 95,906 | $12,535 | $131.47 | $115.51 - $146.62 |
| Q3 2025 | 105,020 | $13,771 | $136.18 | $119.59 - $153.71 |
| Q2 2025 | 106,784 | $15,736 | $118.28 | $82.82 - $150.25 |
| Q1 2025 | 104,407 | $11,753 | $135.11 | $109.91 - $160.00 |
| Q4 2024 | 100,857 | $12,528 | $114.70 | $96.60 - $133.59 |
| Q3 2024 | 99,318 | $11,478 | $111.62 | $94.00 - $126.27 |
| Q2 2024 | 100,786 | $11,150 | $123.50 | $107.04 - $146.44 |
| Q1 2024 | 100,494 | $14,443 | $132.52 | $114.35 - $154.91 |
| Q4 2023 | 98,800 | $13,068 | $109.36 | $74.56 - $136.83 |
| Q3 2023 | 104,307 | $12,088 | $138.09 | $113.33 - $166.94 |
| Q2 2023 | 105,128 | $16,583 | $151.04 | $132.40 - $174.91 |
| Q1 2023 | 106,893 | $19 | $168.08 | $132.96 - $194.68 |
| Q4 2022 | 110,204 | $15 | $131.44 | $109.44 - $150.70 |
| Q3 2022 | 109,128 | $13,471 | $133.68 | $113.48 - $154.79 |
| Q2 2022 | 108,856 | $15,264 | $139.98 | $124.78 - $153.84 |
| Q1 2022 | 104,653 | $15,719 | $159.80 | $130.96 - $211.98 |
| Q4 2021 | 107,809 | $22,254 | $184.14 | $135.05 - $210.98 |
| Q3 2021 | 112,366 | $15,749 | $150.07 | $134.54 - $160.89 |
| Q2 2021 | 119,420 | $18,301 | $139.81 | $120.15 - $162.28 |
| Q1 2021 | 119,336 | $16,835 | $143.40 | $124.76 - $163.43 |
| Q4 2020 | 124,646 | $15,872 | $112.65 | $94.77 - $128.88 |
| Q3 2020 | 123,247 | $12,060 | $100.56 | $92.19 - $107.00 |
| Q2 2020 | 138,596 | $13,897 | $93.46 | $76.64 - $104.49 |
| Q1 2020 | 130,111 | $11,113 | $99.22 | $65.09 - $122.90 |
| Q4 2019 | 131,352 | $15,234 | $109.67 | $101.93 - $117.39 |
| Q3 2019 | 131,360 | $14,627 | $108.27 | $100.42 - $115.29 |
| Q2 2019 | 135,182 | $13,978 | $96.50 | $81.61 - $110.43 |
| Q1 2019 | 133,856 | $10,824 | $83.18 | $74.01 - $92.62 |
| Q4 2018 | 132,683 | $10,457 | $83.13 | $73.13 - $93.73 |
| Q3 2018 | 81,026 | $7,438 | $97.73 | $90.50 - $108.15 |
| Q2 2018 | 85,268 | $8,493 | $100.00 | $85.96 - $110.70 |
| Q1 2018 | 83,668 | $7,522 | $94.32 | $84.48 - $101.20 |
| Q4 2017 | 88,767 | $7,838 | $89.86 | $80.17 - $96.93 |
| Q3 2017 | 96,877 | $7,740 | $74.44 | $66.35 - $81.95 |
| Q2 2017 | 83,931 | $5,737 | $72.28 | $66.85 - $78.45 |
| Q1 2017 | 84,077 | $6,184 | $69.95 | $63.15 - $75.60 |
| Q4 2016 | 81,975 | $5,328 | $62.93 | $55.97 - $68.95 |
| Q3 2016 | 79,864 | $4,696 | $54.01 | $45.94 - $59.35 |
| Q2 2016 | 75,056 | $3,658 | $47.19 | $42.63 - $51.00 |
| Q1 2016 | 81,941 | $3,684 | $43.02 | $36.56 - $48.00 |
| Q4 2015 | 79,796 | $3,873 | $49.45 | $40.03 - $54.72 |
| Q3 2015 | 77,086 | $3,202 | $45.65 | $39.33 - $55.08 |
| Q2 2015 | 75,965 | $4,103 | $53.48 | $49.62 - $58.54 |
| Q1 2015 | 75,530 | $3,835 | $48.54 | $42.61 - $52.83 |
| Q4 2014 | 69,112 | $3,291 | $44.13 | $36.29 - $48.50 |
| Q3 2014 | 69,553 | $2,827 | $43.99 | $39.28 - $50.05 |
| Q2 2014 | 72,028 | $3,547 | $47.57 | $42.41 - $53.78 |
| Q1 2014 | 60,711 | $3,172 | $48.31 | $41.19 - $54.00 |
| Q4 2013 | 62,958 | $2,727 | $40.96 | $37.57 - $44.19 |
| Q3 2013 | 68,514 | $2,926 | $41.35 | $38.16 - $46.21 |
| Q2 2013 | 68,519 | $2,837 | $41.29 | $38.04 - $44.00 |