Ticker: SLAB CUSIP: 826919102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 653,052 | $85,354 | $131.47 | $115.51 - $146.62 |
| Q3 2025 | 701,919 | $91,109 | $136.18 | $119.59 - $153.71 |
| Q2 2025 | 370,492 | $54,516 | $118.28 | $82.82 - $150.25 |
| Q1 2025 | 17,892 | $2,001 | $135.11 | $109.91 - $160.00 |
| Q4 2024 | 12,453 | $1,547 | $114.70 | $96.60 - $133.59 |
| Q3 2024 | 15,595 | $1,802 | $111.62 | $94.00 - $126.27 |
| Q2 2024 | 4,676 | $517 | $123.50 | $107.04 - $146.44 |
| Q1 2024 | 5,380 | $768 | $132.52 | $114.35 - $154.91 |
| Q4 2023 | 16,250 | $2,149 | $109.36 | $74.56 - $136.83 |
| Q3 2023 | 20,758 | $2,406 | $138.09 | $113.33 - $166.94 |
| Q2 2023 | 8,894 | $1,402 | $151.04 | $132.40 - $174.91 |
| Q1 2023 | 3,201 | $558 | $168.08 | $132.96 - $194.68 |
| Q4 2022 | 4,338 | $583 | $131.44 | $109.44 - $150.70 |
| Q3 2022 | 4,189 | $517 | $133.68 | $113.48 - $154.79 |
| Q2 2022 | 8,136 | $1,133 | $139.98 | $124.78 - $153.84 |
| Q1 2022 | 5,195 | $780 | $159.80 | $130.96 - $211.98 |
| Q4 2021 | 1,009 | $208 | $184.14 | $135.05 - $210.98 |
| Q2 2021 | 4,119 | $629 | $139.81 | $120.15 - $162.28 |
| Q1 2021 | 3,348 | $468 | $143.40 | $124.76 - $163.43 |
| Q4 2020 | 1,885 | $238 | $112.65 | $94.77 - $128.88 |
| Q2 2020 | 9,520 | $945 | $93.46 | $76.64 - $104.49 |
| Q1 2020 | 14,082 | $1,203 | $99.22 | $65.09 - $122.90 |
| Q4 2019 | 15,539 | $1,802 | $109.67 | $101.93 - $117.39 |
| Q3 2019 | 7,820 | $871 | $108.27 | $100.42 - $115.29 |
| Q2 2019 | 11,743 | $1,198 | $96.50 | $81.61 - $110.43 |
| Q1 2019 | 61,257 | $4,925 | $83.18 | $74.01 - $92.62 |
| Q4 2018 | 84,964 | $6,696 | $83.13 | $73.13 - $93.73 |
| Q3 2018 | 92,064 | $8,451 | $97.73 | $90.50 - $108.15 |
| Q2 2018 | 172,509 | $17,182 | $100.00 | $85.96 - $110.70 |
| Q1 2018 | 137,028 | $12,319 | $94.32 | $84.48 - $101.20 |
| Q4 2017 | 65,620 | $5,794 | $89.86 | $80.17 - $96.93 |
| Q3 2017 | 50,570 | $4,041 | $74.44 | $66.35 - $81.95 |
| Q2 2017 | 55,279 | $3,778 | $72.28 | $66.85 - $78.45 |
| Q1 2017 | 95,390 | $7,016 | $69.95 | $63.15 - $75.60 |
| Q4 2016 | 104,508 | $6,793 | $62.93 | $55.97 - $68.95 |
| Q3 2016 | 101,119 | $5,946 | $54.01 | $45.94 - $59.35 |
| Q3 2015 | 5,833 | $242 | $45.65 | $39.33 - $55.08 |
| Q2 2015 | 14,879 | $804 | $53.48 | $49.62 - $58.54 |
| Q1 2015 | 15,100 | $767 | $48.54 | $42.61 - $52.83 |
| Q4 2014 | 9,700 | $462 | $44.13 | $36.29 - $48.50 |
| Q3 2014 | 32,000 | $1,300 | $43.99 | $39.28 - $50.05 |
| Q2 2013 | 5,700 | $236 | $41.29 | $38.04 - $44.00 |
| Q4 2012 | 5,827 | $244 | — | — |