SILICON LABORATORIES INC

Ticker: SLAB CUSIP: 826919102 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,329 Value ($000) $479 Avg Close $123.50 Range $107.04 - $146.44

Q2 2023

Shares 183,141 Value ($000) $28,889 Avg Close $151.04 Range $132.40 - $174.91

Q1 2023

Shares 141,508 Value ($000) $24,777 Avg Close $168.08 Range $132.96 - $194.68

Q4 2022

Shares 125,868 Value ($000) $17,077 Avg Close $131.44 Range $109.44 - $150.70

Q3 2022

Shares 125,218 Value ($000) $15,457 Avg Close $133.68 Range $113.48 - $154.79

Q2 2022

Shares 6,469 Value ($000) $907 Avg Close $139.98 Range $124.78 - $153.84

Q1 2022

Shares 10,034 Value ($000) $1,507 Avg Close $159.80 Range $130.96 - $211.98

Q4 2021

Shares 11,348 Value ($000) $2,342 Avg Close $184.14 Range $135.05 - $210.98

Q3 2021

Shares 25,498 Value ($000) $3,574 Avg Close $150.07 Range $134.54 - $160.89

Q2 2021

Shares 161,025 Value ($000) $24,677 Avg Close $139.81 Range $120.15 - $162.28

Q1 2021

Shares 153,514 Value ($000) $21,656 Avg Close $143.40 Range $124.76 - $163.43

Q4 2020

Shares 57,995 Value ($000) $7,385 Avg Close $112.65 Range $94.77 - $128.88

Q3 2020

Shares 53,247 Value ($000) $5,210 Avg Close $100.56 Range $92.19 - $107.00

Q2 2020

Shares 46,986 Value ($000) $4,711 Avg Close $93.46 Range $76.64 - $104.49

Q1 2020

Shares 14,810 Value ($000) $1,265 Avg Close $99.22 Range $65.09 - $122.90

Q4 2019

Shares 24,128 Value ($000) $2,798 Avg Close $109.67 Range $101.93 - $117.39

Q3 2019

Shares 20,855 Value ($000) $2,322 Avg Close $108.27 Range $100.42 - $115.29

Q2 2019

Shares 34,977 Value ($000) $3,617 Avg Close $96.50 Range $81.61 - $110.43

Q1 2019

Shares 33,182 Value ($000) $2,683 Avg Close $83.18 Range $74.01 - $92.62

Q4 2018

Shares 30,078 Value ($000) $2,370 Avg Close $83.13 Range $73.13 - $93.73

Q3 2018

Shares 31,149 Value ($000) $2,859 Avg Close $97.73 Range $90.50 - $108.15

Q2 2018

Shares 46,685 Value ($000) $4,650 Avg Close $100.00 Range $85.96 - $110.70

Q1 2018

Shares 47,183 Value ($000) $4,242 Avg Close $94.32 Range $84.48 - $101.20

Q4 2017

Shares 37,818 Value ($000) $3,339 Avg Close $89.86 Range $80.17 - $96.93

Q3 2017

Shares 22,690 Value ($000) $1,813 Avg Close $74.44 Range $66.35 - $81.95

Q2 2016

Shares 5,928 Value ($000) $289 Avg Close $47.19 Range $42.63 - $51.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,329	$479	$123.50	$107.04 - $146.44
Q2 2023	183,141	$28,889	$151.04	$132.40 - $174.91
Q1 2023	141,508	$24,777	$168.08	$132.96 - $194.68
Q4 2022	125,868	$17,077	$131.44	$109.44 - $150.70
Q3 2022	125,218	$15,457	$133.68	$113.48 - $154.79
Q2 2022	6,469	$907	$139.98	$124.78 - $153.84
Q1 2022	10,034	$1,507	$159.80	$130.96 - $211.98
Q4 2021	11,348	$2,342	$184.14	$135.05 - $210.98
Q3 2021	25,498	$3,574	$150.07	$134.54 - $160.89
Q2 2021	161,025	$24,677	$139.81	$120.15 - $162.28
Q1 2021	153,514	$21,656	$143.40	$124.76 - $163.43
Q4 2020	57,995	$7,385	$112.65	$94.77 - $128.88
Q3 2020	53,247	$5,210	$100.56	$92.19 - $107.00
Q2 2020	46,986	$4,711	$93.46	$76.64 - $104.49
Q1 2020	14,810	$1,265	$99.22	$65.09 - $122.90
Q4 2019	24,128	$2,798	$109.67	$101.93 - $117.39
Q3 2019	20,855	$2,322	$108.27	$100.42 - $115.29
Q2 2019	34,977	$3,617	$96.50	$81.61 - $110.43
Q1 2019	33,182	$2,683	$83.18	$74.01 - $92.62
Q4 2018	30,078	$2,370	$83.13	$73.13 - $93.73
Q3 2018	31,149	$2,859	$97.73	$90.50 - $108.15
Q2 2018	46,685	$4,650	$100.00	$85.96 - $110.70
Q1 2018	47,183	$4,242	$94.32	$84.48 - $101.20
Q4 2017	37,818	$3,339	$89.86	$80.17 - $96.93
Q3 2017	22,690	$1,813	$74.44	$66.35 - $81.95
Q2 2016	5,928	$289	$47.19	$42.63 - $51.00