SILICON LABORATORIES INC

Ticker: SLAB CUSIP: 826919102 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,314 Value ($000) $695 Avg Close $131.47 Range $115.51 - $146.62

Q3 2025

Shares 8,724 Value ($000) $1,144 Avg Close $136.18 Range $119.59 - $153.71

Q2 2025

Shares 14,580 Value ($000) $2,149 Avg Close $118.28 Range $82.82 - $150.25

Q1 2025

Shares 12,654 Value ($000) $1,424 Avg Close $135.11 Range $109.91 - $160.00

Q4 2024

Shares 9,946 Value ($000) $1,235 Avg Close $114.70 Range $96.60 - $133.59

Q3 2024

Shares 5,528 Value ($000) $639 Avg Close $111.62 Range $94.00 - $126.27

Q2 2024

Shares 3,651 Value ($000) $404 Avg Close $123.50 Range $107.04 - $146.44

Q1 2024

Shares 4,521 Value ($000) $650 Avg Close $132.52 Range $114.35 - $154.91

Q4 2023

Shares 2,751 Value ($000) $364 Avg Close $109.36 Range $74.56 - $136.83

Q3 2023

Shares 2,751 Value ($000) $319 Avg Close $138.09 Range $113.33 - $166.94

Q2 2023

Shares 3,502 Value ($000) $552 Avg Close $151.04 Range $132.40 - $174.91

Q1 2023

Shares 3,931 Value ($000) $688 Avg Close $168.08 Range $132.96 - $194.68

Q3 2022

Shares 9,500 Value ($000) $1,173 Avg Close $133.68 Range $113.48 - $154.79

Q2 2022

Shares 3,868 Value ($000) $542 Avg Close $139.98 Range $124.78 - $153.84

Q1 2022

Shares 7,501 Value ($000) $1,127 Avg Close $159.80 Range $130.96 - $211.98

Q3 2021

Shares 1,570 Value ($000) $220 Avg Close $150.07 Range $134.54 - $160.89

Q1 2021

Shares 21,426 Value ($000) $3,023 Avg Close $143.40 Range $124.76 - $163.43

Q2 2019

Shares 5,580 Value ($000) $577 Avg Close $96.50 Range $81.61 - $110.43

Q4 2018

Shares 4,535 Value ($000) $357 Avg Close $83.13 Range $73.13 - $93.73

Q3 2018

Shares 4,470 Value ($000) $410 Avg Close $97.73 Range $90.50 - $108.15

Q2 2018

Shares 2,283 Value ($000) $227 Avg Close $100.00 Range $85.96 - $110.70

Q4 2017

Shares 3,640 Value ($000) $321 Avg Close $89.86 Range $80.17 - $96.93

Q3 2017

Shares 27,280 Value ($000) $2,180 Avg Close $74.44 Range $66.35 - $81.95

Q2 2017

Shares 19,003 Value ($000) $1,299 Avg Close $72.28 Range $66.85 - $78.45

Q3 2016

Shares 4,133 Value ($000) $243 Avg Close $54.01 Range $45.94 - $59.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,314	$695	$131.47	$115.51 - $146.62
Q3 2025	8,724	$1,144	$136.18	$119.59 - $153.71
Q2 2025	14,580	$2,149	$118.28	$82.82 - $150.25
Q1 2025	12,654	$1,424	$135.11	$109.91 - $160.00
Q4 2024	9,946	$1,235	$114.70	$96.60 - $133.59
Q3 2024	5,528	$639	$111.62	$94.00 - $126.27
Q2 2024	3,651	$404	$123.50	$107.04 - $146.44
Q1 2024	4,521	$650	$132.52	$114.35 - $154.91
Q4 2023	2,751	$364	$109.36	$74.56 - $136.83
Q3 2023	2,751	$319	$138.09	$113.33 - $166.94
Q2 2023	3,502	$552	$151.04	$132.40 - $174.91
Q1 2023	3,931	$688	$168.08	$132.96 - $194.68
Q3 2022	9,500	$1,173	$133.68	$113.48 - $154.79
Q2 2022	3,868	$542	$139.98	$124.78 - $153.84
Q1 2022	7,501	$1,127	$159.80	$130.96 - $211.98
Q3 2021	1,570	$220	$150.07	$134.54 - $160.89
Q1 2021	21,426	$3,023	$143.40	$124.76 - $163.43
Q2 2019	5,580	$577	$96.50	$81.61 - $110.43
Q4 2018	4,535	$357	$83.13	$73.13 - $93.73
Q3 2018	4,470	$410	$97.73	$90.50 - $108.15
Q2 2018	2,283	$227	$100.00	$85.96 - $110.70
Q4 2017	3,640	$321	$89.86	$80.17 - $96.93
Q3 2017	27,280	$2,180	$74.44	$66.35 - $81.95
Q2 2017	19,003	$1,299	$72.28	$66.85 - $78.45
Q3 2016	4,133	$243	$54.01	$45.94 - $59.35