SILICON LABORATORIES INC

Ticker: SLAB CUSIP: 826919102 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 423,673 Value ($000) $55,374 Avg Close $131.47 Range $115.51 - $146.62

Q3 2025

Shares 358,016 Value ($000) $46,947 Avg Close $136.18 Range $119.59 - $153.71

Q2 2025

Shares 167,595 Value ($000) $24,697 Avg Close $118.28 Range $82.82 - $150.25

Q1 2025

Shares 48,712 Value ($000) $5,484 Avg Close $135.11 Range $109.91 - $160.00

Q4 2024

Shares 54,935 Value ($000) $6,824 Avg Close $114.70 Range $96.60 - $133.59

Q3 2024

Shares 6,579 Value ($000) $760 Avg Close $111.62 Range $94.00 - $126.27

Q4 2023

Shares 102,298 Value ($000) $13,531 Avg Close $109.36 Range $74.56 - $136.83

Q3 2023

Shares 101,659 Value ($000) $11,781 Avg Close $138.09 Range $113.33 - $166.94

Q1 2023

Shares 41,154 Value ($000) $7,206 Avg Close $168.08 Range $132.96 - $194.68

Q4 2022

Shares 18,619 Value ($000) $2,526 Avg Close $131.44 Range $109.44 - $150.70

Q3 2022

Shares 17,052 Value ($000) $2,105 Avg Close $133.68 Range $113.48 - $154.79

Q2 2022

Shares 16,503 Value ($000) $2,314 Avg Close $139.98 Range $124.78 - $153.84

Q1 2022

Shares 31,393 Value ($000) $4,715 Avg Close $159.80 Range $130.96 - $211.98

Q4 2021

Shares 5,517 Value ($000) $1,139 Avg Close $184.14 Range $135.05 - $210.98

Q3 2021

Shares 63,455 Value ($000) $8,894 Avg Close $150.07 Range $134.54 - $160.89

Q1 2021

Shares 9,696 Value ($000) $1,368 Avg Close $143.40 Range $124.76 - $163.43

Q4 2020

Shares 37,260 Value ($000) $4,745 Avg Close $112.65 Range $94.77 - $128.88

Q3 2020

Shares 66,865 Value ($000) $6,543 Avg Close $100.56 Range $92.19 - $107.00

Q2 2020

Shares 42,350 Value ($000) $4,246 Avg Close $93.46 Range $76.64 - $104.49

Q1 2020

Shares 42,319 Value ($000) $3,614 Avg Close $99.22 Range $65.09 - $122.90

Q4 2019

Shares 11,818 Value ($000) $1,371 Avg Close $109.67 Range $101.93 - $117.39

Q3 2019

Shares 4,400 Value ($000) $490 Avg Close $108.27 Range $100.42 - $115.29

Q2 2019

Shares 45,725 Value ($000) $4,728 Avg Close $96.50 Range $81.61 - $110.43

Q4 2018

Shares 27,500 Value ($000) $2,167 Avg Close $83.13 Range $73.13 - $93.73

Q3 2018

Shares 12,133 Value ($000) $1,114 Avg Close $97.73 Range $90.50 - $108.15

Q1 2018

Shares 9,651 Value ($000) $868 Avg Close $94.32 Range $84.48 - $101.20

Q4 2017

Shares 6,171 Value ($000) $545 Avg Close $89.86 Range $80.17 - $96.93

Q2 2017

Shares 10,413 Value ($000) $712 Avg Close $72.28 Range $66.85 - $78.45

Q3 2016

Shares 5,175 Value ($000) $304 Avg Close $54.01 Range $45.94 - $59.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	423,673	$55,374	$131.47	$115.51 - $146.62
Q3 2025	358,016	$46,947	$136.18	$119.59 - $153.71
Q2 2025	167,595	$24,697	$118.28	$82.82 - $150.25
Q1 2025	48,712	$5,484	$135.11	$109.91 - $160.00
Q4 2024	54,935	$6,824	$114.70	$96.60 - $133.59
Q3 2024	6,579	$760	$111.62	$94.00 - $126.27
Q4 2023	102,298	$13,531	$109.36	$74.56 - $136.83
Q3 2023	101,659	$11,781	$138.09	$113.33 - $166.94
Q1 2023	41,154	$7,206	$168.08	$132.96 - $194.68
Q4 2022	18,619	$2,526	$131.44	$109.44 - $150.70
Q3 2022	17,052	$2,105	$133.68	$113.48 - $154.79
Q2 2022	16,503	$2,314	$139.98	$124.78 - $153.84
Q1 2022	31,393	$4,715	$159.80	$130.96 - $211.98
Q4 2021	5,517	$1,139	$184.14	$135.05 - $210.98
Q3 2021	63,455	$8,894	$150.07	$134.54 - $160.89
Q1 2021	9,696	$1,368	$143.40	$124.76 - $163.43
Q4 2020	37,260	$4,745	$112.65	$94.77 - $128.88
Q3 2020	66,865	$6,543	$100.56	$92.19 - $107.00
Q2 2020	42,350	$4,246	$93.46	$76.64 - $104.49
Q1 2020	42,319	$3,614	$99.22	$65.09 - $122.90
Q4 2019	11,818	$1,371	$109.67	$101.93 - $117.39
Q3 2019	4,400	$490	$108.27	$100.42 - $115.29
Q2 2019	45,725	$4,728	$96.50	$81.61 - $110.43
Q4 2018	27,500	$2,167	$83.13	$73.13 - $93.73
Q3 2018	12,133	$1,114	$97.73	$90.50 - $108.15
Q1 2018	9,651	$868	$94.32	$84.48 - $101.20
Q4 2017	6,171	$545	$89.86	$80.17 - $96.93
Q2 2017	10,413	$712	$72.28	$66.85 - $78.45
Q3 2016	5,175	$304	$54.01	$45.94 - $59.35