SILICON LABORATORIES INC

Ticker: SLAB CUSIP: 826919102 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81 Value ($000) $11 Avg Close $131.47 Range $115.51 - $146.62

Q3 2025

Shares 81 Value ($000) $11 Avg Close $136.18 Range $119.59 - $153.71

Q2 2025

Shares 81 Value ($000) $12 Avg Close $118.28 Range $82.82 - $150.25

Q1 2025

Shares 81 Value ($000) $9 Avg Close $135.11 Range $109.91 - $160.00

Q4 2024

Shares 80 Value ($000) $10 Avg Close $114.70 Range $96.60 - $133.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81	$11	$131.47	$115.51 - $146.62
Q3 2025	81	$11	$136.18	$119.59 - $153.71
Q2 2025	81	$12	$118.28	$82.82 - $150.25
Q1 2025	81	$9	$135.11	$109.91 - $160.00
Q4 2024	80	$10	$114.70	$96.60 - $133.59