SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 848,365 Value ($000) $34,248 Avg Close $40.58 Range $36.15 - $45.20
Q3 2025
Shares 874,869 Value ($000) $37,628 Avg Close $48.36 Range $41.30 - $57.04
Q2 2025
Shares 841,244 Value ($000) $45,579 Avg Close $52.87 Range $44.37 - $56.23
Q1 2025
Shares 882,050 Value ($000) $45,090 Avg Close $52.41 Range $48.25 - $57.61
Q4 2024
Shares 904,827 Value ($000) $47,096 Avg Close $53.33 Range $49.99 - $58.14
Q3 2024
Shares 724,708 Value ($000) $38,047 Avg Close $48.67 Range $41.14 - $52.84
Q2 2024
Shares 742,705 Value ($000) $31,439 Avg Close $46.44 Range $42.11 - $49.72
Q1 2024
Shares 672,572 Value ($000) $32,660 Avg Close $44.41 Range $42.29 - $48.68
Q4 2023
Shares 755,695 Value ($000) $34,195 Avg Close $42.14 Range $38.11 - $46.18
Q3 2023
Shares 766,625 Value ($000) $33,049 Avg Close $44.87 Range $41.32 - $48.84
Q2 2023
Shares 747,852 Value ($000) $35,067 Avg Close $48.63 Range $44.36 - $54.92
Q1 2023
Shares 769,502 Value ($000) $41,299 Avg Close $52.69 Range $49.50 - $55.41
Q4 2022
Shares 769,699 Value ($000) $39,901 Avg Close $48.98 Range $41.33 - $54.59
Q3 2022
Shares 785,630 Value ($000) $33,028 Avg Close $43.99 Range $38.59 - $48.61
Q2 2022
Shares 787,862 Value ($000) $32,578 Avg Close $43.96 Range $39.34 - $46.88
Q1 2022
Shares 801,237 Value ($000) $37,042 Avg Close $43.33 Range $40.41 - $46.98
Q4 2021
Shares 840,651 Value ($000) $36,013 Avg Close $41.28 Range $37.10 - $43.44
Q3 2021
Shares 838,447 Value ($000) $32,163 Avg Close $40.72 Range $38.11 - $43.07
Q2 2021
Shares 811,013 Value ($000) $33,656 Avg Close $42.43 Range $40.35 - $44.55
Q1 2021
Shares 836,730 Value ($000) $35,167 Avg Close $39.03 Range $35.61 - $43.71
Q4 2020
Shares 814,151 Value ($000) $30,188 Avg Close $36.03 Range $33.62 - $40.44
Q3 2020
Shares 815,968 Value ($000) $30,003 Avg Close $36.65 Range $32.13 - $39.69
Q2 2020
Shares 1,103,994 Value ($000) $35,757 Avg Close $32.55 Range $28.10 - $35.94
Q1 2020
Shares 971,770 Value ($000) $28,201 Avg Close $30.10 Range $24.65 - $32.80
Q4 2019
Shares 789,683 Value ($000) $24,544 Avg Close $30.57 Range $28.62 - $31.45
Q3 2019
Shares 781,153 Value ($000) $23,463 Avg Close $30.14 Range $28.88 - $31.69
Q2 2019
Shares 763,219 Value ($000) $23,353 Avg Close $29.85 Range $28.64 - $30.90
Q1 2019
Shares 680,187 Value ($000) $20,154 Avg Close $27.57 Range $22.82 - $29.72
Q4 2018
Shares 653,606 Value ($000) $15,438 Avg Close $25.16 Range $22.24 - $27.99
Q3 2018
Shares 629,260 Value ($000) $17,493 Avg Close $27.43 Range $26.18 - $29.11
Q2 2018
Shares 599,977 Value ($000) $16,096 Avg Close $27.48 Range $26.26 - $29.62
Q1 2018
Shares 594,304 Value ($000) $16,552 Avg Close $28.65 Range $26.97 - $31.05
Q4 2017
Shares 597,925 Value ($000) $17,573 Avg Close $28.94 Range $27.21 - $30.07
Q3 2017
Shares 630,242 Value ($000) $18,548 Avg Close $30.38 Range $27.98 - $32.43
Q2 2017
Shares 648,964 Value ($000) $20,623 Avg Close $30.84 Range $28.72 - $32.50
Q1 2017
Shares 361,306 Value ($000) $21,448 Avg Close $29.27 Range $25.58 - $30.89
Q4 2016
Shares 327,634 Value ($000) $16,768 Avg Close $25.14 Range $23.58 - $26.32
Q3 2016
Shares 507,968 Value ($000) $25,698 Avg Close $24.93 Range $23.75 - $26.86
Q2 2016
Shares 523,384 Value ($000) $26,934 Avg Close $25.71 Range $23.91 - $27.71
Q1 2016
Shares 508,526 Value ($000) $26,816 Avg Close $25.96 Range $24.55 - $27.88
Q4 2015
Shares 529,471 Value ($000) $28,443 Avg Close $26.42 Range $23.50 - $28.03
Q3 2015
Shares 532,659 Value ($000) $27,719 Avg Close $26.40 Range $25.16 - $27.91
Q2 2015
Shares 321,846 Value ($000) $16,981 Avg Close $27.71 Range $26.23 - $29.45
Q1 2015
Shares 514,436 Value ($000) $29,904 Avg Close $27.79 Range $25.11 - $29.63
Q4 2014
Shares 566,357 Value ($000) $30,356 Avg Close $25.10 Range $22.97 - $27.49
Q3 2014
Shares 528,295 Value ($000) $24,830 Avg Close $24.97 Range $23.25 - $26.00
Q2 2014
Shares 360,053 Value ($000) $18,298 Avg Close $24.81 Range $24.09 - $25.49
Q1 2014
Shares 528,608 Value ($000) $26,177 Avg Close $23.74 Range $21.89 - $24.82
Q4 2013
Shares 335,777 Value ($000) $16,124 Avg Close $23.31 Range $22.08 - $24.41
Q3 2013
Shares 358,275 Value ($000) $16,839 Avg Close $24.02 Range $22.75 - $25.25
Q2 2013
Shares 374,498 Value ($000) $17,586 Avg Close $23.90 Range $22.96 - $24.91