SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,680,399 Value ($000) $350,428 Avg Close $40.58 Range $36.15 - $45.20
Q3 2025
Shares 8,927,750 Value ($000) $383,983 Avg Close $48.36 Range $41.30 - $57.04
Q2 2025
Shares 8,880,554 Value ($000) $481,148 Avg Close $52.87 Range $44.37 - $56.23
Q1 2025
Shares 8,856,664 Value ($000) $452,753 Avg Close $52.41 Range $48.25 - $57.61
Q4 2024
Shares 8,931,526 Value ($000) $464,886 Avg Close $53.33 Range $49.99 - $58.14
Q3 2024
Shares 8,476,145 Value ($000) $444,998 Avg Close $48.67 Range $41.14 - $52.84
Q2 2024
Shares 8,480,067 Value ($000) $358,961 Avg Close $46.44 Range $42.11 - $49.72
Q1 2024
Shares 8,476,574 Value ($000) $411,622 Avg Close $44.41 Range $42.29 - $48.68
Q4 2023
Shares 8,545,772 Value ($000) $386,696 Avg Close $42.14 Range $38.11 - $46.18
Q3 2023
Shares 8,910,234 Value ($000) $384,120 Avg Close $44.87 Range $41.32 - $48.84
Q2 2023
Shares 8,943,685 Value ($000) $419,369 Avg Close $48.63 Range $44.36 - $54.92
Q1 2023
Shares 8,984,423 Value ($000) $482,194 Avg Close $52.69 Range $49.50 - $55.41
Q4 2022
Shares 8,936,105 Value ($000) $463,248 Avg Close $48.98 Range $41.33 - $54.59
Q3 2022
Shares 8,841,368 Value ($000) $371,691 Avg Close $43.99 Range $38.59 - $48.61
Q2 2022
Shares 8,760,205 Value ($000) $362,234 Avg Close $43.96 Range $39.34 - $46.88
Q1 2022
Shares 8,657,331 Value ($000) $400,228 Avg Close $43.33 Range $40.41 - $46.98
Q4 2021
Shares 8,580,027 Value ($000) $367,569 Avg Close $41.28 Range $37.10 - $43.44
Q3 2021
Shares 8,488,932 Value ($000) $325,636 Avg Close $40.72 Range $38.11 - $43.07
Q2 2021
Shares 8,543,981 Value ($000) $354,574 Avg Close $42.43 Range $40.35 - $44.55
Q1 2021
Shares 7,989,376 Value ($000) $335,793 Avg Close $39.03 Range $35.61 - $43.71
Q4 2020
Shares 7,947,165 Value ($000) $294,681 Avg Close $36.03 Range $33.62 - $40.44
Q3 2020
Shares 7,831,562 Value ($000) $287,967 Avg Close $36.65 Range $32.13 - $39.69
Q2 2020
Shares 8,136,614 Value ($000) $263,544 Avg Close $32.55 Range $28.10 - $35.94
Q1 2020
Shares 8,600,054 Value ($000) $249,574 Avg Close $30.10 Range $24.65 - $32.80
Q4 2019
Shares 8,395,646 Value ($000) $260,936 Avg Close $30.57 Range $28.62 - $31.45
Q3 2019
Shares 8,262,343 Value ($000) $248,160 Avg Close $30.14 Range $28.88 - $31.69
Q2 2019
Shares 8,274,320 Value ($000) $253,194 Avg Close $29.85 Range $28.64 - $30.90
Q1 2019
Shares 8,222,478 Value ($000) $243,632 Avg Close $27.57 Range $22.82 - $29.72
Q4 2018
Shares 8,117,015 Value ($000) $191,724 Avg Close $25.16 Range $22.24 - $27.99
Q3 2018
Shares 7,887,481 Value ($000) $219,272 Avg Close $27.43 Range $26.18 - $29.11
Q2 2018
Shares 7,751,550 Value ($000) $207,974 Avg Close $27.48 Range $26.26 - $29.62
Q1 2018
Shares 7,573,162 Value ($000) $210,912 Avg Close $28.65 Range $26.97 - $31.05
Q4 2017
Shares 7,712,384 Value ($000) $226,668 Avg Close $28.94 Range $27.21 - $30.07
Q3 2017
Shares 7,568,197 Value ($000) $222,732 Avg Close $30.38 Range $27.98 - $32.43
Q2 2017
Shares 7,542,961 Value ($000) $239,715 Avg Close $30.84 Range $28.72 - $32.50
Q1 2017
Shares 3,918,778 Value ($000) $232,618 Avg Close $29.27 Range $25.58 - $30.89
Q4 2016
Shares 3,670,794 Value ($000) $187,870 Avg Close $25.14 Range $23.58 - $26.32
Q3 2016
Shares 3,605,798 Value ($000) $182,417 Avg Close $24.93 Range $23.75 - $26.86
Q2 2016
Shares 3,350,749 Value ($000) $172,430 Avg Close $25.71 Range $23.91 - $27.71
Q1 2016
Shares 3,254,573 Value ($000) $173,046 Avg Close $25.96 Range $24.55 - $27.88
Q4 2015
Shares 3,220,797 Value ($000) $173,020 Avg Close $26.42 Range $23.50 - $28.03
Q3 2015
Shares 3,198,239 Value ($000) $166,437 Avg Close $26.40 Range $25.16 - $27.91
Q2 2015
Shares 3,131,392 Value ($000) $165,212 Avg Close $27.71 Range $26.23 - $29.45
Q1 2015
Shares 3,199,196 Value ($000) $185,969 Avg Close $27.79 Range $25.11 - $29.63
Q4 2014
Shares 2,707,370 Value ($000) $145,114 Avg Close $25.10 Range $22.97 - $27.49
Q3 2014
Shares 2,610,245 Value ($000) $122,682 Avg Close $24.97 Range $23.25 - $26.00
Q2 2014
Shares 2,599,183 Value ($000) $132,091 Avg Close $24.81 Range $24.09 - $25.49
Q1 2014
Shares 2,543,508 Value ($000) $125,954 Avg Close $23.74 Range $21.89 - $24.82
Q4 2013
Shares 2,430,294 Value ($000) $116,703 Avg Close $23.31 Range $22.08 - $24.41
Q3 2013
Shares 2,343,565 Value ($000) $110,148 Avg Close $24.02 Range $22.75 - $25.25
Q2 2013
Shares 2,311,973 Value ($000) $108,570 Avg Close $23.90 Range $22.96 - $24.91