SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,711 Value ($000) $311 Avg Close $40.58 Range $36.15 - $45.20
Q3 2025
Shares 9,983 Value ($000) $429 Avg Close $48.36 Range $41.30 - $57.04
Q2 2025
Shares 9,517 Value ($000) $516 Avg Close $52.87 Range $44.37 - $56.23
Q1 2025
Shares 9,594 Value ($000) $490 Avg Close $52.41 Range $48.25 - $57.61
Q4 2024
Shares 9,253 Value ($000) $482 Avg Close $53.33 Range $49.99 - $58.14
Q3 2024
Shares 10,172 Value ($000) $534 Avg Close $48.67 Range $41.14 - $52.84
Q2 2024
Shares 11,449 Value ($000) $485 Avg Close $46.44 Range $42.11 - $49.72
Q1 2024
Shares 12,379 Value ($000) $601 Avg Close $44.41 Range $42.29 - $48.68
Q4 2023
Shares 12,552 Value ($000) $568 Avg Close $42.14 Range $38.11 - $46.18
Q3 2023
Shares 13,524 Value ($000) $583 Avg Close $44.87 Range $41.32 - $48.84
Q2 2023
Shares 14,038 Value ($000) $658 Avg Close $48.63 Range $44.36 - $54.92
Q1 2023
Shares 13,432 Value ($000) $721 Avg Close $52.69 Range $49.50 - $55.41
Q4 2022
Shares 13,246 Value ($000) $687 Avg Close $48.98 Range $41.33 - $54.59
Q3 2022
Shares 15,384 Value ($000) $646 Avg Close $43.99 Range $38.59 - $48.61
Q2 2022
Shares 15,301 Value ($000) $632 Avg Close $43.96 Range $39.34 - $46.88
Q1 2022
Shares 19,772 Value ($000) $915 Avg Close $43.33 Range $40.41 - $46.98
Q4 2021
Shares 19,609 Value ($000) $840 Avg Close $41.28 Range $37.10 - $43.44
Q3 2021
Shares 7,832 Value ($000) $301 Avg Close $40.72 Range $38.11 - $43.07
Q2 2021
Shares 6,469 Value ($000) $269 Avg Close $42.43 Range $40.35 - $44.55
Q1 2021
Shares 6,678 Value ($000) $280 Avg Close $39.03 Range $35.61 - $43.71
Q4 2020
Shares 6,542 Value ($000) $242 Avg Close $36.03 Range $33.62 - $40.44
Q3 2020
Shares 7,250 Value ($000) $267 Avg Close $36.65 Range $32.13 - $39.69
Q2 2020
Shares 11,785 Value ($000) $381 Avg Close $32.55 Range $28.10 - $35.94
Q1 2020
Shares 13,794 Value ($000) $400 Avg Close $30.10 Range $24.65 - $32.80
Q4 2019
Shares 13,788 Value ($000) $429 Avg Close $30.57 Range $28.62 - $31.45
Q3 2019
Shares 111,634 Value ($000) $3,352 Avg Close $30.14 Range $28.88 - $31.69
Q2 2019
Shares 153,988 Value ($000) $4,713 Avg Close $29.85 Range $28.64 - $30.90
Q1 2019
Shares 190,152 Value ($000) $5,635 Avg Close $27.57 Range $22.82 - $29.72
Q4 2018
Shares 168,319 Value ($000) $3,975 Avg Close $25.16 Range $22.24 - $27.99
Q3 2018
Shares 184,908 Value ($000) $5,141 Avg Close $27.43 Range $26.18 - $29.11
Q2 2018
Shares 187,130 Value ($000) $5,019 Avg Close $27.48 Range $26.26 - $29.62
Q1 2018
Shares 266,306 Value ($000) $7,418 Avg Close $28.65 Range $26.97 - $31.05
Q4 2017
Shares 266,821 Value ($000) $7,841 Avg Close $28.94 Range $27.21 - $30.07
Q3 2017
Shares 182,806 Value ($000) $5,380 Avg Close $30.38 Range $27.98 - $32.43
Q2 2017
Shares 1,202 Value ($000) $38 Avg Close $30.84 Range $28.72 - $32.50
Q1 2017
Shares 594 Value ($000) $35 Avg Close $29.27 Range $25.58 - $30.89
Q4 2016
Shares 572 Value ($000) $30 Avg Close $25.14 Range $23.58 - $26.32
Q3 2016
Shares 703 Value ($000) $37 Avg Close $24.93 Range $23.75 - $26.86
Q2 2016
Shares 859 Value ($000) $45 Avg Close $25.71 Range $23.91 - $27.71
Q1 2016
Shares 669 Value ($000) $35 Avg Close $25.96 Range $24.55 - $27.88
Q4 2015
Shares 617 Value ($000) $33 Avg Close $26.42 Range $23.50 - $28.03
Q3 2015
Shares 137 Value ($000) $7 Avg Close $26.40 Range $25.16 - $27.91
Q2 2015
Shares 131 Value ($000) $7 Avg Close $27.71 Range $26.23 - $29.45
Q1 2015
Shares 277 Value ($000) $17 Avg Close $27.79 Range $25.11 - $29.63
Q4 2014
Shares 5,671 Value ($000) $304 Avg Close $25.10 Range $22.97 - $27.49
Q3 2014
Shares 4,725 Value ($000) $221 Avg Close $24.97 Range $23.25 - $26.00
Q2 2014
Shares 5,850 Value ($000) $297 Avg Close $24.81 Range $24.09 - $25.49
Q1 2014
Shares 6,156 Value ($000) $305 Avg Close $23.74 Range $21.89 - $24.82
Q4 2013
Shares 6,151 Value ($000) $295 Avg Close $23.31 Range $22.08 - $24.41
Q3 2013
Shares 7,783 Value ($000) $366 Avg Close $24.02 Range $22.75 - $25.25
Q2 2013
Shares 6,270 Value ($000) $295 Avg Close $23.90 Range $22.96 - $24.91