SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,700 Value ($000) $836 Avg Close $40.58 Range $36.15 - $45.20
Q3 2025
Shares 21,100 Value ($000) $908 Avg Close $48.36 Range $41.30 - $57.04
Q2 2025
Shares 19,600 Value ($000) $1,062 Avg Close $52.87 Range $44.37 - $56.23
Q1 2025
Shares 19,400 Value ($000) $992 Avg Close $52.41 Range $48.25 - $57.61
Q4 2024
Shares 19,200 Value ($000) $999 Avg Close $53.33 Range $49.99 - $58.14
Q3 2024
Shares 19,300 Value ($000) $1,013 Avg Close $48.67 Range $41.14 - $52.84
Q2 2024
Shares 19,500 Value ($000) $825 Avg Close $46.44 Range $42.11 - $49.72
Q1 2024
Shares 19,900 Value ($000) $966 Avg Close $44.41 Range $42.29 - $48.68
Q4 2023
Shares 19,400 Value ($000) $878 Avg Close $42.14 Range $38.11 - $46.18
Q3 2023
Shares 20,000 Value ($000) $862 Avg Close $44.87 Range $41.32 - $48.84
Q2 2023
Shares 20,600 Value ($000) $966 Avg Close $48.63 Range $44.36 - $54.92
Q1 2023
Shares 21,100 Value ($000) $1,132 Avg Close $52.69 Range $49.50 - $55.41
Q4 2022
Shares 21,300 Value ($000) $1,104 Avg Close $48.98 Range $41.33 - $54.59
Q3 2022
Shares 21,100 Value ($000) $887 Avg Close $43.99 Range $38.59 - $48.61
Q2 2022
Shares 21,400 Value ($000) $885 Avg Close $43.96 Range $39.34 - $46.88
Q1 2022
Shares 21,300 Value ($000) $985 Avg Close $43.33 Range $40.41 - $46.98
Q4 2021
Shares 21,296 Value ($000) $912 Avg Close $41.28 Range $37.10 - $43.44
Q3 2021
Shares 20,996 Value ($000) $805 Avg Close $40.72 Range $38.11 - $43.07
Q2 2021
Shares 19,796 Value ($000) $822 Avg Close $42.43 Range $40.35 - $44.55
Q1 2021
Shares 28,896 Value ($000) $1,214 Avg Close $39.03 Range $35.61 - $43.71
Q4 2020
Shares 28,596 Value ($000) $1,060 Avg Close $36.03 Range $33.62 - $40.44
Q3 2020
Shares 28,696 Value ($000) $1,055 Avg Close $36.65 Range $32.13 - $39.69
Q2 2020
Shares 28,296 Value ($000) $917 Avg Close $32.55 Range $28.10 - $35.94
Q1 2020
Shares 21,562 Value ($000) $626 Avg Close $30.10 Range $24.65 - $32.80
Q4 2019
Shares 22,862 Value ($000) $711 Avg Close $30.57 Range $28.62 - $31.45
Q3 2019
Shares 22,562 Value ($000) $678 Avg Close $30.14 Range $28.88 - $31.69
Q2 2019
Shares 23,062 Value ($000) $706 Avg Close $29.85 Range $28.64 - $30.90
Q1 2019
Shares 27,562 Value ($000) $817 Avg Close $27.57 Range $22.82 - $29.72
Q4 2018
Shares 27,562 Value ($000) $651 Avg Close $25.16 Range $22.24 - $27.99
Q3 2018
Shares 28,662 Value ($000) $797 Avg Close $27.43 Range $26.18 - $29.11
Q2 2018
Shares 27,262 Value ($000) $731 Avg Close $27.48 Range $26.26 - $29.62
Q1 2018
Shares 26,962 Value ($000) $751 Avg Close $28.65 Range $26.97 - $31.05
Q4 2017
Shares 26,562 Value ($000) $781 Avg Close $28.94 Range $27.21 - $30.07
Q3 2017
Shares 27,762 Value ($000) $817 Avg Close $30.38 Range $27.98 - $32.43
Q2 2017
Shares 30,962 Value ($000) $984 Avg Close $30.84 Range $28.72 - $32.50
Q1 2017
Shares 15,231 Value ($000) $904 Avg Close $29.27 Range $25.58 - $30.89
Q4 2016
Shares 15,031 Value ($000) $769 Avg Close $25.14 Range $23.58 - $26.32
Q3 2016
Shares 16,531 Value ($000) $836 Avg Close $24.93 Range $23.75 - $26.86
Q2 2016
Shares 16,231 Value ($000) $835 Avg Close $25.71 Range $23.91 - $27.71
Q1 2016
Shares 16,131 Value ($000) $858 Avg Close $25.96 Range $24.55 - $27.88
Q4 2015
Shares 16,031 Value ($000) $861 Avg Close $26.42 Range $23.50 - $28.03
Q3 2015
Shares 18,431 Value ($000) $959 Avg Close $26.40 Range $25.16 - $27.91
Q2 2015
Shares 19,031 Value ($000) $1,004 Avg Close $27.71 Range $26.23 - $29.45
Q1 2015
Shares 17,231 Value ($000) $1,002 Avg Close $27.79 Range $25.11 - $29.63
Q4 2014
Shares 20,731 Value ($000) $1,111 Avg Close $25.10 Range $22.97 - $27.49
Q3 2014
Shares 20,731 Value ($000) $974 Avg Close $24.97 Range $23.25 - $26.00
Q2 2014
Shares 20,631 Value ($000) $1,048 Avg Close $24.81 Range $24.09 - $25.49
Q1 2014
Shares 20,631 Value ($000) $1,022 Avg Close $23.74 Range $21.89 - $24.82
Q4 2013
Shares 20,531 Value ($000) $986 Avg Close $23.31 Range $22.08 - $24.41
Q3 2013
Shares 20,431 Value ($000) $960 Avg Close $24.02 Range $22.75 - $25.25
Q2 2013
Shares 20,831 Value ($000) $978 Avg Close $23.90 Range $22.96 - $24.91