SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46 Value ($000) $2 Avg Close $40.58 Range $36.15 - $45.20

Q1 2024

Shares 1 Value ($000) $0 Avg Close $44.41 Range $42.29 - $48.68

Q1 2021

Shares 100 Value ($000) $4 Avg Close $39.03 Range $35.61 - $43.71

Q4 2020

Shares 200 Value ($000) $7 Avg Close $36.03 Range $33.62 - $40.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46	$2	$40.58	$36.15 - $45.20
Q1 2024	1	$0	$44.41	$42.29 - $48.68
Q1 2021	100	$4	$39.03	$35.61 - $43.71
Q4 2020	200	$7	$36.03	$33.62 - $40.44