SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,059 Value ($000) $891 Avg Close $40.58 Range $36.15 - $45.20

Q3 2025

Shares 32,050 Value ($000) $1,378 Avg Close $48.36 Range $41.30 - $57.04

Q2 2025

Shares 138,991 Value ($000) $7,529 Avg Close $52.87 Range $44.37 - $56.23

Q1 2025

Shares 43,734 Value ($000) $2,235 Avg Close $52.41 Range $48.25 - $57.61

Q4 2024

Shares 43,224 Value ($000) $2,251 Avg Close $53.33 Range $49.99 - $58.14

Q3 2024

Shares 50,493 Value ($000) $2,652 Avg Close $48.67 Range $41.14 - $52.84

Q2 2024

Shares 51,654 Value ($000) $2,186 Avg Close $46.44 Range $42.11 - $49.72

Q1 2024

Shares 44,350 Value ($000) $2,153 Avg Close $44.41 Range $42.29 - $48.68

Q4 2023

Shares 60,443 Value ($000) $2,736 Avg Close $42.14 Range $38.11 - $46.18

Q3 2023

Shares 80,726 Value ($000) $3,480 Avg Close $44.87 Range $41.32 - $48.84

Q2 2023

Shares 80,961 Value ($000) $3,798 Avg Close $48.63 Range $44.36 - $54.92

Q1 2023

Shares 73,950 Value ($000) $3,969 Avg Close $52.69 Range $49.50 - $55.41

Q4 2022

Shares 85,587 Value ($000) $4,437 Avg Close $48.98 Range $41.33 - $54.59

Q3 2022

Shares 90,234 Value ($000) $3,793 Avg Close $43.99 Range $38.59 - $48.61

Q2 2022

Shares 108,358 Value ($000) $4,481 Avg Close $43.96 Range $39.34 - $46.88

Q1 2022

Shares 117,705 Value ($000) $5,443 Avg Close $43.33 Range $40.41 - $46.98

Q4 2021

Shares 395,990 Value ($000) $16,965 Avg Close $41.28 Range $37.10 - $43.44

Q3 2021

Shares 412,366 Value ($000) $15,818 Avg Close $40.72 Range $38.11 - $43.07

Q2 2021

Shares 458,993 Value ($000) $19,047 Avg Close $42.43 Range $40.35 - $44.55

Q1 2021

Shares 516,622 Value ($000) $21,715 Avg Close $39.03 Range $35.61 - $43.71

Q4 2020

Shares 452,038 Value ($000) $16,761 Avg Close $36.03 Range $33.62 - $40.44

Q3 2020

Shares 514,813 Value ($000) $18,930 Avg Close $36.65 Range $32.13 - $39.69

Q2 2020

Shares 596,777 Value ($000) $19,329 Avg Close $32.55 Range $28.10 - $35.94

Q1 2020

Shares 463,457 Value ($000) $13,451 Avg Close $30.10 Range $24.65 - $32.80

Q4 2019

Shares 510,696 Value ($000) $15,872 Avg Close $30.57 Range $28.62 - $31.45

Q3 2019

Shares 456,811 Value ($000) $13,721 Avg Close $30.14 Range $28.88 - $31.69

Q2 2019

Shares 465,722 Value ($000) $14,251 Avg Close $29.85 Range $28.64 - $30.90

Q1 2019

Shares 510,329 Value ($000) $15,120 Avg Close $27.57 Range $22.82 - $29.72

Q4 2018

Shares 466,507 Value ($000) $11,020 Avg Close $25.16 Range $22.24 - $27.99

Q3 2018

Shares 561,772 Value ($000) $15,618 Avg Close $27.43 Range $26.18 - $29.11

Q2 2018

Shares 526,965 Value ($000) $14,138 Avg Close $27.48 Range $26.26 - $29.62

Q1 2018

Shares 521,276 Value ($000) $14,517 Avg Close $28.65 Range $26.97 - $31.05

Q4 2017

Shares 481,580 Value ($000) $14,153 Avg Close $28.94 Range $27.21 - $30.07

Q3 2017

Shares 577,818 Value ($000) $17,004 Avg Close $30.38 Range $27.98 - $32.43

Q2 2017

Shares 575,975 Value ($000) $18,305 Avg Close $30.84 Range $28.72 - $32.50

Q1 2017

Shares 294,736 Value ($000) $17,495 Avg Close $29.27 Range $25.58 - $30.89

Q4 2016

Shares 329,566 Value ($000) $16,868 Avg Close $25.14 Range $23.58 - $26.32

Q3 2016

Shares 318,398 Value ($000) $16,108 Avg Close $24.93 Range $23.75 - $26.86

Q2 2016

Shares 253,616 Value ($000) $13,051 Avg Close $25.71 Range $23.91 - $27.71

Q1 2016

Shares 204,024 Value ($000) $10,846 Avg Close $25.96 Range $24.55 - $27.88

Q4 2015

Shares 210,567 Value ($000) $11,311 Avg Close $26.42 Range $23.50 - $28.03

Q3 2015

Shares 10,366 Value ($000) $539 Avg Close $26.40 Range $25.16 - $27.91

Q2 2015

Shares 19,430 Value ($000) $1,026 Avg Close $27.71 Range $26.23 - $29.45

Q1 2015

Shares 8,382 Value ($000) $487 Avg Close $27.79 Range $25.11 - $29.63

Q4 2014

Shares 7,044 Value ($000) $378 Avg Close $25.10 Range $22.97 - $27.49

Q3 2014

Shares 21,463 Value ($000) $1,008 Avg Close $24.97 Range $23.25 - $26.00

Q2 2014

Shares 11,196 Value ($000) $569 Avg Close $24.81 Range $24.09 - $25.49

Q1 2014

Shares 11,080 Value ($000) $549 Avg Close $23.74 Range $21.89 - $24.82

Q4 2013

Shares 10,068 Value ($000) $483 Avg Close $23.31 Range $22.08 - $24.41

Q3 2013

Shares 76,723 Value ($000) $3,606 Avg Close $24.02 Range $22.75 - $25.25

Q2 2013

Shares 64,938 Value ($000) $3,049 Avg Close $23.90 Range $22.96 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,059	$891	$40.58	$36.15 - $45.20
Q3 2025	32,050	$1,378	$48.36	$41.30 - $57.04
Q2 2025	138,991	$7,529	$52.87	$44.37 - $56.23
Q1 2025	43,734	$2,235	$52.41	$48.25 - $57.61
Q4 2024	43,224	$2,251	$53.33	$49.99 - $58.14
Q3 2024	50,493	$2,652	$48.67	$41.14 - $52.84
Q2 2024	51,654	$2,186	$46.44	$42.11 - $49.72
Q1 2024	44,350	$2,153	$44.41	$42.29 - $48.68
Q4 2023	60,443	$2,736	$42.14	$38.11 - $46.18
Q3 2023	80,726	$3,480	$44.87	$41.32 - $48.84
Q2 2023	80,961	$3,798	$48.63	$44.36 - $54.92
Q1 2023	73,950	$3,969	$52.69	$49.50 - $55.41
Q4 2022	85,587	$4,437	$48.98	$41.33 - $54.59
Q3 2022	90,234	$3,793	$43.99	$38.59 - $48.61
Q2 2022	108,358	$4,481	$43.96	$39.34 - $46.88
Q1 2022	117,705	$5,443	$43.33	$40.41 - $46.98
Q4 2021	395,990	$16,965	$41.28	$37.10 - $43.44
Q3 2021	412,366	$15,818	$40.72	$38.11 - $43.07
Q2 2021	458,993	$19,047	$42.43	$40.35 - $44.55
Q1 2021	516,622	$21,715	$39.03	$35.61 - $43.71
Q4 2020	452,038	$16,761	$36.03	$33.62 - $40.44
Q3 2020	514,813	$18,930	$36.65	$32.13 - $39.69
Q2 2020	596,777	$19,329	$32.55	$28.10 - $35.94
Q1 2020	463,457	$13,451	$30.10	$24.65 - $32.80
Q4 2019	510,696	$15,872	$30.57	$28.62 - $31.45
Q3 2019	456,811	$13,721	$30.14	$28.88 - $31.69
Q2 2019	465,722	$14,251	$29.85	$28.64 - $30.90
Q1 2019	510,329	$15,120	$27.57	$22.82 - $29.72
Q4 2018	466,507	$11,020	$25.16	$22.24 - $27.99
Q3 2018	561,772	$15,618	$27.43	$26.18 - $29.11
Q2 2018	526,965	$14,138	$27.48	$26.26 - $29.62
Q1 2018	521,276	$14,517	$28.65	$26.97 - $31.05
Q4 2017	481,580	$14,153	$28.94	$27.21 - $30.07
Q3 2017	577,818	$17,004	$30.38	$27.98 - $32.43
Q2 2017	575,975	$18,305	$30.84	$28.72 - $32.50
Q1 2017	294,736	$17,495	$29.27	$25.58 - $30.89
Q4 2016	329,566	$16,868	$25.14	$23.58 - $26.32
Q3 2016	318,398	$16,108	$24.93	$23.75 - $26.86
Q2 2016	253,616	$13,051	$25.71	$23.91 - $27.71
Q1 2016	204,024	$10,846	$25.96	$24.55 - $27.88
Q4 2015	210,567	$11,311	$26.42	$23.50 - $28.03
Q3 2015	10,366	$539	$26.40	$25.16 - $27.91
Q2 2015	19,430	$1,026	$27.71	$26.23 - $29.45
Q1 2015	8,382	$487	$27.79	$25.11 - $29.63
Q4 2014	7,044	$378	$25.10	$22.97 - $27.49
Q3 2014	21,463	$1,008	$24.97	$23.25 - $26.00
Q2 2014	11,196	$569	$24.81	$24.09 - $25.49
Q1 2014	11,080	$549	$23.74	$21.89 - $24.82
Q4 2013	10,068	$483	$23.31	$22.08 - $24.41
Q3 2013	76,723	$3,606	$24.02	$22.75 - $25.25
Q2 2013	64,938	$3,049	$23.90	$22.96 - $24.91