SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,980 Value ($000) $300 Avg Close $48.36 Range $41.30 - $57.04
Q2 2025
Shares 59,580 Value ($000) $3,228 Avg Close $52.87 Range $44.37 - $56.23
Q1 2025
Shares 121,380 Value ($000) $6,205 Avg Close $52.41 Range $48.25 - $57.61
Q3 2024
Shares 65,680 Value ($000) $3,448 Avg Close $48.67 Range $41.14 - $52.84
Q2 2024
Shares 109,480 Value ($000) $4,634 Avg Close $46.44 Range $42.11 - $49.72
Q1 2024
Shares 140,780 Value ($000) $7 Avg Close $44.41 Range $42.29 - $48.68
Q4 2023
Shares 61,480 Value ($000) $3 Avg Close $42.14 Range $38.11 - $46.18
Q3 2023
Shares 29,480 Value ($000) $1 Avg Close $44.87 Range $41.32 - $48.84
Q2 2023
Shares 69,103 Value ($000) $3 Avg Close $48.63 Range $44.36 - $54.92
Q1 2023
Shares 183,275 Value ($000) $10 Avg Close $52.69 Range $49.50 - $55.41
Q4 2022
Shares 183,080 Value ($000) $9 Avg Close $48.98 Range $41.33 - $54.59
Q2 2022
Shares 87,700 Value ($000) $3,626 Avg Close $43.96 Range $39.34 - $46.88
Q1 2022
Shares 18,300 Value ($000) $846 Avg Close $43.33 Range $40.41 - $46.98
Q4 2021
Shares 171,380 Value ($000) $7,342 Avg Close $41.28 Range $37.10 - $43.44
Q3 2021
Shares 58,880 Value ($000) $2,259 Avg Close $40.72 Range $38.11 - $43.07
Q2 2021
Shares 53,780 Value ($000) $2,232 Avg Close $42.43 Range $40.35 - $44.55
Q1 2021
Shares 12,380 Value ($000) $520 Avg Close $39.03 Range $35.61 - $43.71
Q4 2020
Shares 145,180 Value ($000) $5,383 Avg Close $36.03 Range $33.62 - $40.44
Q3 2020
Shares 318,980 Value ($000) $11,729 Avg Close $36.65 Range $32.13 - $39.69
Q2 2020
Shares 347,680 Value ($000) $11,261 Avg Close $32.55 Range $28.10 - $35.94
Q1 2020
Shares 325,780 Value ($000) $9,454 Avg Close $30.10 Range $24.65 - $32.80
Q4 2019
Shares 506,745 Value ($000) $15,750 Avg Close $30.57 Range $28.62 - $31.45
Q3 2019
Shares 1,100,680 Value ($000) $33,059 Avg Close $30.14 Range $28.88 - $31.69
Q2 2019
Shares 1,110,280 Value ($000) $33,975 Avg Close $29.85 Range $28.64 - $30.90
Q1 2019
Shares 389,880 Value ($000) $11,552 Avg Close $27.57 Range $22.82 - $29.72
Q4 2018
Shares 66,080 Value ($000) $1,561 Avg Close $25.16 Range $22.24 - $27.99
Q3 2018
Shares 148,580 Value ($000) $4,131 Avg Close $27.43 Range $26.18 - $29.11
Q2 2018
Shares 375,780 Value ($000) $10,082 Avg Close $27.48 Range $26.26 - $29.62
Q1 2018
Shares 664,980 Value ($000) $18,520 Avg Close $28.65 Range $26.97 - $31.05
Q4 2017
Shares 619,180 Value ($000) $18,198 Avg Close $28.94 Range $27.21 - $30.07
Q3 2017
Shares 899,580 Value ($000) $26,475 Avg Close $30.38 Range $27.98 - $32.43
Q2 2017
Shares 799,080 Value ($000) $25,395 Avg Close $30.84 Range $28.72 - $32.50
Q1 2017
Shares 237,940 Value ($000) $14,124 Avg Close $29.27 Range $25.58 - $30.89
Q4 2016
Shares 63,740 Value ($000) $3,262 Avg Close $25.14 Range $23.58 - $26.32
Q1 2016
Shares 144,240 Value ($000) $7,669 Avg Close $25.96 Range $24.55 - $27.88
Q2 2015
Shares 22,040 Value ($000) $1,163 Avg Close $27.71 Range $26.23 - $29.45
Q1 2015
Shares 84,540 Value ($000) $4,914 Avg Close $27.79 Range $25.11 - $29.63
Q1 2014
Shares 83,067 Value ($000) $4,113 Avg Close $23.74 Range $21.89 - $24.82
Q4 2013
Shares 124,340 Value ($000) $5,971 Avg Close $23.31 Range $22.08 - $24.41
Q3 2013
Shares 144,140 Value ($000) $6,775 Avg Close $24.02 Range $22.75 - $25.25
Q2 2013
Shares 176,140 Value ($000) $8,272 Avg Close $23.90 Range $22.96 - $24.91