SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,947 Value ($000) $886 Avg Close $40.58 Range $36.15 - $45.20
Q3 2025
Shares 22,791 Value ($000) $980 Avg Close $48.36 Range $41.30 - $57.04
Q2 2025
Shares 20,892 Value ($000) $1,132 Avg Close $52.87 Range $44.37 - $56.23
Q1 2025
Shares 19,402 Value ($000) $992 Avg Close $52.41 Range $48.25 - $57.61
Q4 2024
Shares 17,925 Value ($000) $933 Avg Close $53.33 Range $49.99 - $58.14
Q3 2024
Shares 17,889 Value ($000) $939 Avg Close $48.67 Range $41.14 - $52.84
Q2 2024
Shares 17,986 Value ($000) $761 Avg Close $46.44 Range $42.11 - $49.72
Q1 2024
Shares 17,904 Value ($000) $869 Avg Close $44.41 Range $42.29 - $48.68
Q4 2023
Shares 17,860 Value ($000) $808 Avg Close $42.14 Range $38.11 - $46.18
Q3 2023
Shares 16,921 Value ($000) $729 Avg Close $44.87 Range $41.32 - $48.84
Q2 2023
Shares 40,504 Value ($000) $1,899 Avg Close $48.63 Range $44.36 - $54.92
Q1 2023
Shares 37,681 Value ($000) $2,022 Avg Close $52.69 Range $49.50 - $55.41
Q4 2022
Shares 37,635 Value ($000) $2 Avg Close $48.98 Range $41.33 - $54.59
Q3 2022
Shares 33,211 Value ($000) $1,396 Avg Close $43.99 Range $38.59 - $48.61
Q2 2022
Shares 33,337 Value ($000) $1,378 Avg Close $43.96 Range $39.34 - $46.88
Q1 2022
Shares 30,753 Value ($000) $1,422 Avg Close $43.33 Range $40.41 - $46.98
Q4 2021
Shares 27,821 Value ($000) $1,192 Avg Close $41.28 Range $37.10 - $43.44
Q3 2021
Shares 27,722 Value ($000) $1,063 Avg Close $40.72 Range $38.11 - $43.07
Q2 2021
Shares 26,112 Value ($000) $1,084 Avg Close $42.43 Range $40.35 - $44.55
Q1 2021
Shares 26,068 Value ($000) $1,096 Avg Close $39.03 Range $35.61 - $43.71
Q4 2020
Shares 26,220 Value ($000) $972 Avg Close $36.03 Range $33.62 - $40.44
Q3 2020
Shares 25,233 Value ($000) $928 Avg Close $36.65 Range $32.13 - $39.69
Q2 2020
Shares 16,419 Value ($000) $532 Avg Close $32.55 Range $28.10 - $35.94
Q1 2020
Shares 18,242 Value ($000) $529 Avg Close $30.10 Range $24.65 - $32.80
Q4 2019
Shares 13,676 Value ($000) $425 Avg Close $30.57 Range $28.62 - $31.45
Q3 2019
Shares 13,702 Value ($000) $412 Avg Close $30.14 Range $28.88 - $31.69
Q2 2019
Shares 13,710 Value ($000) $420 Avg Close $29.85 Range $28.64 - $30.90
Q1 2019
Shares 13,618 Value ($000) $404 Avg Close $27.57 Range $22.82 - $29.72
Q4 2018
Shares 13,587 Value ($000) $321 Avg Close $25.16 Range $22.24 - $27.99
Q3 2018
Shares 15,732 Value ($000) $437 Avg Close $27.43 Range $26.18 - $29.11
Q2 2018
Shares 20,002 Value ($000) $537 Avg Close $27.48 Range $26.26 - $29.62
Q1 2018
Shares 19,941 Value ($000) $555 Avg Close $28.65 Range $26.97 - $31.05
Q4 2017
Shares 10,801 Value ($000) $317 Avg Close $28.94 Range $27.21 - $30.07
Q3 2017
Shares 10,782 Value ($000) $317 Avg Close $30.38 Range $27.98 - $32.43
Q2 2017
Shares 10,945 Value ($000) $348 Avg Close $30.84 Range $28.72 - $32.50
Q1 2017
Shares 5,468 Value ($000) $325 Avg Close $29.27 Range $25.58 - $30.89
Q4 2016
Shares 5,540 Value ($000) $284 Avg Close $25.14 Range $23.58 - $26.32
Q3 2016
Shares 6,083 Value ($000) $308 Avg Close $24.93 Range $23.75 - $26.86
Q2 2016
Shares 7,798 Value ($000) $401 Avg Close $25.71 Range $23.91 - $27.71
Q1 2016
Shares 7,233 Value ($000) $385 Avg Close $25.96 Range $24.55 - $27.88
Q4 2015
Shares 11,731 Value ($000) $630 Avg Close $26.42 Range $23.50 - $28.03
Q3 2015
Shares 11,679 Value ($000) $608 Avg Close $26.40 Range $25.16 - $27.91
Q2 2015
Shares 12,064 Value ($000) $636 Avg Close $27.71 Range $26.23 - $29.45
Q1 2015
Shares 10,877 Value ($000) $632 Avg Close $27.79 Range $25.11 - $29.63
Q4 2014
Shares 9,355 Value ($000) $501 Avg Close $25.10 Range $22.97 - $27.49
Q3 2014
Shares 6,072 Value ($000) $285 Avg Close $24.97 Range $23.25 - $26.00
Q2 2014
Shares 6,097 Value ($000) $310 Avg Close $24.81 Range $24.09 - $25.49
Q1 2014
Shares 6,109 Value ($000) $303 Avg Close $23.74 Range $21.89 - $24.82
Q4 2013
Shares 6,141 Value ($000) $295 Avg Close $23.31 Range $22.08 - $24.41
Q3 2013
Shares 6,210 Value ($000) $292 Avg Close $24.02 Range $22.75 - $25.25
Q2 2013
Shares 6,441 Value ($000) $302 Avg Close $23.90 Range $22.96 - $24.91