SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,420 Value ($000) $9,948 Avg Close $40.58 Range $36.15 - $45.20
Q3 2025
Shares 258,758 Value ($000) $11,129 Avg Close $48.36 Range $41.30 - $57.04
Q2 2025
Shares 231,249 Value ($000) $12,529 Avg Close $52.87 Range $44.37 - $56.23
Q1 2025
Shares 224,190 Value ($000) $11,461 Avg Close $52.41 Range $48.25 - $57.61
Q4 2024
Shares 295,709 Value ($000) $15,392 Avg Close $53.33 Range $49.99 - $58.14
Q3 2024
Shares 293,246 Value ($000) $15,395 Avg Close $48.67 Range $41.14 - $52.84
Q2 2024
Shares 281,323 Value ($000) $11,908 Avg Close $46.44 Range $42.11 - $49.72
Q1 2024
Shares 291,108 Value ($000) $14,136 Avg Close $44.41 Range $42.29 - $48.68
Q4 2023
Shares 241,601 Value ($000) $10,932 Avg Close $42.14 Range $38.11 - $46.18
Q3 2023
Shares 242,852 Value ($000) $10,469 Avg Close $44.87 Range $41.32 - $48.84
Q2 2023
Shares 246,566 Value ($000) $11,561 Avg Close $48.63 Range $44.36 - $54.92
Q1 2023
Shares 239,811 Value ($000) $13 Avg Close $52.69 Range $49.50 - $55.41
Q4 2022
Shares 243,405 Value ($000) $13 Avg Close $48.98 Range $41.33 - $54.59
Q3 2022
Shares 244,554 Value ($000) $10,281 Avg Close $43.99 Range $38.59 - $48.61
Q2 2022
Shares 289,348 Value ($000) $11,965 Avg Close $43.96 Range $39.34 - $46.88
Q1 2022
Shares 266,216 Value ($000) $12,307 Avg Close $43.33 Range $40.41 - $46.98
Q4 2021
Shares 278,040 Value ($000) $11,911 Avg Close $41.28 Range $37.10 - $43.44
Q3 2021
Shares 269,527 Value ($000) $10,339 Avg Close $40.72 Range $38.11 - $43.07
Q2 2021
Shares 209,889 Value ($000) $8,710 Avg Close $42.43 Range $40.35 - $44.55
Q1 2021
Shares 209,289 Value ($000) $8,796 Avg Close $39.03 Range $35.61 - $43.71
Q4 2020
Shares 211,963 Value ($000) $7,860 Avg Close $36.03 Range $33.62 - $40.44
Q3 2020
Shares 206,778 Value ($000) $7,603 Avg Close $36.65 Range $32.13 - $39.69
Q2 2020
Shares 210,331 Value ($000) $6,813 Avg Close $32.55 Range $28.10 - $35.94
Q1 2020
Shares 208,086 Value ($000) $6,039 Avg Close $30.10 Range $24.65 - $32.80
Q4 2019
Shares 190,495 Value ($000) $5,921 Avg Close $30.57 Range $28.62 - $31.45
Q3 2019
Shares 182,930 Value ($000) $5,494 Avg Close $30.14 Range $28.88 - $31.69
Q2 2019
Shares 184,209 Value ($000) $5,637 Avg Close $29.85 Range $28.64 - $30.90
Q1 2019
Shares 188,035 Value ($000) $5,571 Avg Close $27.57 Range $22.82 - $29.72
Q4 2018
Shares 195,274 Value ($000) $4,612 Avg Close $25.16 Range $22.24 - $27.99
Q3 2018
Shares 143,563 Value ($000) $3,991 Avg Close $27.43 Range $26.18 - $29.11
Q2 2018
Shares 142,116 Value ($000) $3,813 Avg Close $27.48 Range $26.26 - $29.62
Q1 2018
Shares 147,063 Value ($000) $4,096 Avg Close $28.65 Range $26.97 - $31.05
Q4 2017
Shares 153,696 Value ($000) $4,517 Avg Close $28.94 Range $27.21 - $30.07
Q3 2017
Shares 147,070 Value ($000) $4,328 Avg Close $30.38 Range $27.98 - $32.43
Q2 2017
Shares 152,037 Value ($000) $4,832 Avg Close $30.84 Range $28.72 - $32.50
Q1 2017
Shares 76,958 Value ($000) $4,568 Avg Close $29.27 Range $25.58 - $30.89
Q4 2016
Shares 76,720 Value ($000) $3,927 Avg Close $25.14 Range $23.58 - $26.32
Q3 2016
Shares 77,060 Value ($000) $3,898 Avg Close $24.93 Range $23.75 - $26.86
Q2 2016
Shares 72,913 Value ($000) $3,752 Avg Close $25.71 Range $23.91 - $27.71
Q1 2016
Shares 71,268 Value ($000) $3,789 Avg Close $25.96 Range $24.55 - $27.88
Q4 2015
Shares 69,708 Value ($000) $3,745 Avg Close $26.42 Range $23.50 - $28.03
Q3 2015
Shares 71,068 Value ($000) $3,698 Avg Close $26.40 Range $25.16 - $27.91
Q2 2015
Shares 68,777 Value ($000) $3,629 Avg Close $27.71 Range $26.23 - $29.45
Q1 2015
Shares 67,344 Value ($000) $3,915 Avg Close $27.79 Range $25.11 - $29.63
Q4 2014
Shares 63,426 Value ($000) $3,400 Avg Close $25.10 Range $22.97 - $27.49
Q3 2014
Shares 63,276 Value ($000) $2,974 Avg Close $24.97 Range $23.25 - $26.00
Q2 2014
Shares 63,199 Value ($000) $3,212 Avg Close $24.81 Range $24.09 - $25.49
Q1 2014
Shares 69,116 Value ($000) $3,423 Avg Close $23.74 Range $21.89 - $24.82
Q4 2013
Shares 71,408 Value ($000) $3,429 Avg Close $23.31 Range $22.08 - $24.41
Q3 2013
Shares 78,471 Value ($000) $3,688 Avg Close $24.02 Range $22.75 - $25.25
Q2 2013
Shares 79,356 Value ($000) $3,727 Avg Close $23.90 Range $22.96 - $24.91