SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,936 Value ($000) $63 Avg Close $32.55 Range $28.10 - $35.94
Q1 2020
Shares 2,166 Value ($000) $63 Avg Close $30.10 Range $24.65 - $32.80
Q4 2019
Shares 1,105 Value ($000) $34 Avg Close $30.57 Range $28.62 - $31.45
Q3 2019
Shares 4,557 Value ($000) $137 Avg Close $30.14 Range $28.88 - $31.69
Q2 2019
Shares 4,134 Value ($000) $127 Avg Close $29.85 Range $28.64 - $30.90
Q1 2019
Shares 5,834 Value ($000) $173 Avg Close $27.57 Range $22.82 - $29.72
Q4 2018
Shares 5,834 Value ($000) $138 Avg Close $25.16 Range $22.24 - $27.99
Q3 2013
Shares 10,200 Value ($000) $479 Avg Close $24.02 Range $22.75 - $25.25
Q2 2013
Shares 10,200 Value ($000) $479 Avg Close $23.90 Range $22.96 - $24.91