SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90 Value ($000) $4 Avg Close $40.58 Range $36.15 - $45.20
Q3 2025
Shares 202 Value ($000) $9 Avg Close $48.36 Range $41.30 - $57.04
Q2 2025
Shares 249 Value ($000) $13 Avg Close $52.87 Range $44.37 - $56.23
Q1 2025
Shares 250 Value ($000) $13 Avg Close $52.41 Range $48.25 - $57.61
Q4 2024
Shares 220 Value ($000) $11 Avg Close $53.33 Range $49.99 - $58.14
Q3 2024
Shares 206 Value ($000) $11 Avg Close $48.67 Range $41.14 - $52.84
Q2 2024
Shares 206 Value ($000) $9 Avg Close $46.44 Range $42.11 - $49.72
Q1 2024
Shares 248 Value ($000) $12 Avg Close $44.41 Range $42.29 - $48.68
Q4 2023
Shares 259 Value ($000) $12 Avg Close $42.14 Range $38.11 - $46.18
Q3 2023
Shares 201 Value ($000) $9 Avg Close $44.87 Range $41.32 - $48.84
Q2 2023
Shares 216 Value ($000) $10 Avg Close $48.63 Range $44.36 - $54.92
Q1 2023
Shares 541 Value ($000) $29 Avg Close $52.69 Range $49.50 - $55.41
Q4 2022
Shares 162 Value ($000) $8 Avg Close $48.98 Range $41.33 - $54.59
Q3 2022
Shares 178 Value ($000) $7 Avg Close $43.99 Range $38.59 - $48.61
Q2 2022
Shares 216 Value ($000) $9 Avg Close $43.96 Range $39.34 - $46.88
Q1 2022
Shares 158 Value ($000) $7 Avg Close $43.33 Range $40.41 - $46.98
Q4 2021
Shares 151 Value ($000) $6 Avg Close $41.28 Range $37.10 - $43.44
Q3 2021
Shares 218 Value ($000) $8 Avg Close $40.72 Range $38.11 - $43.07
Q2 2021
Shares 156 Value ($000) $6 Avg Close $42.43 Range $40.35 - $44.55
Q1 2021
Shares 182 Value ($000) $8 Avg Close $39.03 Range $35.61 - $43.71
Q4 2020
Shares 80 Value ($000) $3 Avg Close $36.03 Range $33.62 - $40.44
Q3 2020
Shares 53 Value ($000) $2 Avg Close $36.65 Range $32.13 - $39.69
Q2 2020
Shares 53 Value ($000) $2 Avg Close $32.55 Range $28.10 - $35.94
Q3 2018
Shares 415 Value ($000) $12 Avg Close $27.43 Range $26.18 - $29.11
Q2 2018
Shares 415 Value ($000) $11 Avg Close $27.48 Range $26.26 - $29.62
Q1 2018
Shares 415 Value ($000) $12 Avg Close $28.65 Range $26.97 - $31.05
Q1 2016
Shares 12 Value ($000) $1 Avg Close $25.96 Range $24.55 - $27.88
Q4 2015
Shares 12 Value ($000) $1 Avg Close $26.42 Range $23.50 - $28.03
Q3 2015
Shares 12 Value ($000) $1 Avg Close $26.40 Range $25.16 - $27.91