SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,491 Value ($000) $424 Avg Close $40.58 Range $36.15 - $45.20
Q3 2025
Shares 11,690 Value ($000) $503 Avg Close $48.36 Range $41.30 - $57.04
Q1 2025
Shares 7,900 Value ($000) $404 Avg Close $52.41 Range $48.25 - $57.61
Q4 2024
Shares 2,627,668 Value ($000) $136,770 Avg Close $53.33 Range $49.99 - $58.14
Q3 2024
Shares 18,817 Value ($000) $988 Avg Close $48.67 Range $41.14 - $52.84
Q2 2024
Shares 12,161 Value ($000) $515 Avg Close $46.44 Range $42.11 - $49.72
Q1 2024
Shares 12,054 Value ($000) $585 Avg Close $44.41 Range $42.29 - $48.68
Q4 2023
Shares 12,158 Value ($000) $550 Avg Close $42.14 Range $38.11 - $46.18
Q3 2023
Shares 7,018 Value ($000) $303 Avg Close $44.87 Range $41.32 - $48.84
Q2 2023
Shares 14,700 Value ($000) $689 Avg Close $48.63 Range $44.36 - $54.92
Q1 2023
Shares 4,643 Value ($000) $249 Avg Close $52.69 Range $49.50 - $55.41
Q4 2022
Shares 20,998 Value ($000) $1,089 Avg Close $48.98 Range $41.33 - $54.59
Q2 2022
Shares 5,747 Value ($000) $238 Avg Close $43.96 Range $39.34 - $46.88
Q4 2021
Shares 8,130 Value ($000) $348 Avg Close $41.28 Range $37.10 - $43.44
Q3 2021
Shares 8,031 Value ($000) $308 Avg Close $40.72 Range $38.11 - $43.07
Q2 2021
Shares 11,019 Value ($000) $457 Avg Close $42.43 Range $40.35 - $44.55
Q1 2021
Shares 8,328 Value ($000) $350 Avg Close $39.03 Range $35.61 - $43.71
Q4 2020
Shares 8,649 Value ($000) $321 Avg Close $36.03 Range $33.62 - $40.44
Q3 2020
Shares 18,720 Value ($000) $688 Avg Close $36.65 Range $32.13 - $39.69
Q4 2019
Shares 26,530 Value ($000) $825 Avg Close $30.57 Range $28.62 - $31.45
Q3 2019
Shares 28,545 Value ($000) $857 Avg Close $30.14 Range $28.88 - $31.69
Q2 2019
Shares 30,755 Value ($000) $941 Avg Close $29.85 Range $28.64 - $30.90
Q3 2018
Shares 28,028 Value ($000) $779 Avg Close $27.43 Range $26.18 - $29.11
Q2 2018
Shares 22,404 Value ($000) $601 Avg Close $27.48 Range $26.26 - $29.62
Q1 2018
Shares 19,960 Value ($000) $556 Avg Close $28.65 Range $26.97 - $31.05
Q4 2017
Shares 17,857 Value ($000) $525 Avg Close $28.94 Range $27.21 - $30.07
Q3 2017
Shares 7,568 Value ($000) $223 Avg Close $30.38 Range $27.98 - $32.43
Q2 2017
Shares 7,562 Value ($000) $240 Avg Close $30.84 Range $28.72 - $32.50
Q1 2017
Shares 2,732 Value ($000) $162 Avg Close $29.27 Range $25.58 - $30.89
Q4 2016
Shares 2,705 Value ($000) $138 Avg Close $25.14 Range $23.58 - $26.32
Q3 2016
Shares 2,740 Value ($000) $139 Avg Close $24.93 Range $23.75 - $26.86
Q2 2016
Shares 2,512 Value ($000) $129 Avg Close $25.71 Range $23.91 - $27.71