SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,030 Value ($000) $31 Avg Close $27.57 Range $22.82 - $29.72
Q4 2018
Shares 1,030 Value ($000) $24 Avg Close $25.16 Range $22.24 - $27.99
Q3 2018
Shares 725 Value ($000) $20 Avg Close $27.43 Range $26.18 - $29.11
Q2 2018
Shares 1,080 Value ($000) $29 Avg Close $27.48 Range $26.26 - $29.62
Q1 2018
Shares 1,080 Value ($000) $30 Avg Close $28.65 Range $26.97 - $31.05
Q4 2017
Shares 1,080 Value ($000) $32 Avg Close $28.94 Range $27.21 - $30.07
Q3 2017
Shares 1,080 Value ($000) $32 Avg Close $30.38 Range $27.98 - $32.43
Q2 2017
Shares 1,080 Value ($000) $34 Avg Close $30.84 Range $28.72 - $32.50
Q1 2017
Shares 555 Value ($000) $33 Avg Close $29.27 Range $25.58 - $30.89