SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86 Value ($000) $3 Avg Close $40.58 Range $36.15 - $45.20

Q3 2025

Shares 85 Value ($000) $4 Avg Close $48.36 Range $41.30 - $57.04

Q2 2025

Shares 81 Value ($000) $4 Avg Close $52.87 Range $44.37 - $56.23

Q1 2025

Shares 101 Value ($000) $5 Avg Close $52.41 Range $48.25 - $57.61

Q4 2024

Shares 138 Value ($000) $7 Avg Close $53.33 Range $49.99 - $58.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86	$3	$40.58	$36.15 - $45.20
Q3 2025	85	$4	$48.36	$41.30 - $57.04
Q2 2025	81	$4	$52.87	$44.37 - $56.23
Q1 2025	101	$5	$52.41	$48.25 - $57.61
Q4 2024	138	$7	$53.33	$49.99 - $58.14