SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,627 Value ($000) $66 Avg Close $40.58 Range $36.15 - $45.20
Q3 2025
Shares 597 Value ($000) $26 Avg Close $48.36 Range $41.30 - $57.04
Q2 2025
Shares 1,479 Value ($000) $80 Avg Close $52.87 Range $44.37 - $56.23
Q1 2025
Shares 1,458 Value ($000) $75 Avg Close $52.41 Range $48.25 - $57.61
Q4 2024
Shares 1,527 Value ($000) $79 Avg Close $53.33 Range $49.99 - $58.14
Q3 2024
Shares 5,891 Value ($000) $249 Avg Close $48.67 Range $41.14 - $52.84
Q2 2024
Shares 592 Value ($000) $29 Avg Close $46.44 Range $42.11 - $49.72
Q1 2024
Shares 166 Value ($000) $8 Avg Close $44.41 Range $42.29 - $48.68
Q4 2023
Shares 2,134 Value ($000) $0 Avg Close $42.14 Range $38.11 - $46.18
Q3 2023
Shares 47 Value ($000) $0 Avg Close $44.87 Range $41.32 - $48.84
Q1 2023
Shares 467 Value ($000) $0 Avg Close $52.69 Range $49.50 - $55.41
Q4 2022
Shares 438 Value ($000) $0 Avg Close $48.98 Range $41.33 - $54.59
Q3 2022
Shares 235 Value ($000) $10 Avg Close $43.99 Range $38.59 - $48.61
Q2 2022
Shares 170 Value ($000) $8 Avg Close $43.96 Range $39.34 - $46.88