SILVACO GROUP INC

Ticker: SVCO CUSIP: 82728C102 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 404,310 Value ($000) $1,637 Avg Close $4.96 Range $3.45 - $6.57

Q3 2025

Shares 401,649 Value ($000) $2,173 Avg Close $4.88 Range $3.96 - $6.15

Q2 2025

Shares 378,967 Value ($000) $1,789 Avg Close $4.73 Range $3.55 - $5.82

Q1 2025

Shares 377,078 Value ($000) $1,719 Avg Close $6.84 Range $4.46 - $9.93

Q4 2024

Shares 376,807 Value ($000) $3,045 Avg Close $8.33 Range $6.14 - $14.42

Q3 2024

Shares 464,745 Value ($000) $6,646 Avg Close $16.53 Range $13.99 - $20.69

Q2 2024

Shares 425,666 Value ($000) $7,653 Avg Close $18.21 Range $15.81 - $21.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	404,310	$1,637	$4.96	$3.45 - $6.57
Q3 2025	401,649	$2,173	$4.88	$3.96 - $6.15
Q2 2025	378,967	$1,789	$4.73	$3.55 - $5.82
Q1 2025	377,078	$1,719	$6.84	$4.46 - $9.93
Q4 2024	376,807	$3,045	$8.33	$6.14 - $14.42
Q3 2024	464,745	$6,646	$16.53	$13.99 - $20.69
Q2 2024	425,666	$7,653	$18.21	$15.81 - $21.59