SILVACO GROUP INC

Ticker: SVCO CUSIP: 82728C102 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,755 Value ($000) $40 Avg Close $4.96 Range $3.45 - $6.57

Q3 2025

Shares 10,741 Value ($000) $58 Avg Close $4.88 Range $3.96 - $6.15

Q2 2025

Shares 9,781 Value ($000) $46 Avg Close $4.73 Range $3.55 - $5.82

Q1 2025

Shares 5,679 Value ($000) $26 Avg Close $6.84 Range $4.46 - $9.93

Q4 2024

Shares 4,784 Value ($000) $39 Avg Close $8.33 Range $6.14 - $14.42

Q3 2024

Shares 5,682 Value ($000) $81 Avg Close $16.53 Range $13.99 - $20.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,755	$40	$4.96	$3.45 - $6.57
Q3 2025	10,741	$58	$4.88	$3.96 - $6.15
Q2 2025	9,781	$46	$4.73	$3.55 - $5.82
Q1 2025	5,679	$26	$6.84	$4.46 - $9.93
Q4 2024	4,784	$39	$8.33	$6.14 - $14.42
Q3 2024	5,682	$81	$16.53	$13.99 - $20.69