SILVACO GROUP INC

Ticker: SVCO CUSIP: 82728C102 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,196 Value ($000) $57 Avg Close $4.96 Range $3.45 - $6.57

Q4 2024

Shares 36,151 Value ($000) $292 Avg Close $8.33 Range $6.14 - $14.42

Q3 2024

Shares 34,500 Value ($000) $493 Avg Close $16.53 Range $13.99 - $20.69

Q2 2024

Shares 35,619 Value ($000) $640 Avg Close $18.21 Range $15.81 - $21.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,196	$57	$4.96	$3.45 - $6.57
Q4 2024	36,151	$292	$8.33	$6.14 - $14.42
Q3 2024	34,500	$493	$16.53	$13.99 - $20.69
Q2 2024	35,619	$640	$18.21	$15.81 - $21.59